Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
452.74-3.16 (-0.69%)
At close: 04:00PM EDT
452.74 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C006800002024-05-06 1:19PM EDT2024-06-210.100.004.300.00-12158.06%
SAIA240920C006800002024-03-07 12:43PM EDT2024-09-2048.4032.4040.000.00-89101.20%
SAIA241220C006800002024-03-28 3:20PM EDT2024-12-2049.503.3010.000.00-1146.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920P006800002024-05-15 3:23PM EDT2024-09-20274.20222.10232.000.00-4053.06%