Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.56+0.27 (+0.06%)
At close: 04:00PM EDT
482.50 -0.06 (-0.01%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816C006200002024-05-30 9:31AM EDT2024-08-160.250.055.100.00-11566.00%
SAIA240920C006200002024-06-04 9:34AM EDT2024-09-206.600.056.800.00-1653.36%
SAIA241220C006200002024-06-12 1:30PM EDT2024-12-2016.307.1015.000.00-18543.35%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920P006200002024-04-29 2:02PM EDT2024-09-20203.50218.10228.000.00-10168.24%
SAIA241220P006200002024-03-06 12:02PM EDT2024-12-2079.5082.5088.900.00-110.00%