Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.21+2.79 (+0.58%)
At close: 04:00PM EDT
483.42 -1.79 (-0.37%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816C006000002024-07-16 9:55AM EDT2024-08-163.601.455.800.00-1657.46%
SAIA240920C006000002024-07-16 2:27PM EDT2024-09-209.131.009.300.00-2950.71%
SAIA241220C006000002024-07-17 9:48AM EDT2024-12-2026.2017.7025.400.00-14048.68%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920P006000002024-04-30 11:06AM EDT2024-09-20200.00189.00197.300.00-10144.60%
SAIA241220P006000002024-07-19 2:53PM EDT2024-12-20128.00185.10195.00-54.70-29.94%1190.02%