Singapore markets close in 2 hours 19 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.64+25.62 (+5.63%)
At close: 04:00PM EDT
480.64 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816C005800002024-05-30 9:31AM EDT2024-08-160.550.057.300.00-1160.91%
SAIA240920C005800002024-05-10 3:53PM EDT2024-09-204.492.0510.100.00-23547.15%
SAIA241220C005800002024-05-03 2:25PM EDT2024-12-2012.005.1013.200.00-1534.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920P005800002024-05-01 10:16AM EDT2024-09-20175.70165.50175.000.00-10127.41%
SAIA241220P005800002024-02-29 4:54PM EDT2024-12-2075.4062.8069.900.00-120.00%