Singapore markets close in 1 hour 1 minute

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.02+4.34 (+0.96%)
At close: 04:00PM EDT
455.02 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816C005600002024-06-04 9:53AM EDT2024-08-167.250.758.400.00-1056.46%
SAIA240920C005600002024-04-22 11:24AM EDT2024-09-2048.400.004.800.00-4839.87%
SAIA241220C005600002024-06-07 10:38AM EDT2024-12-2024.0021.1028.000.00-5851.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816P005600002024-07-10 3:31PM EDT2024-08-16124.400.000.000.00--00.00%
SAIA240920P005600002024-04-10 9:42AM EDT2024-09-2049.65142.90152.900.00-8098.75%
SAIA241220P005600002023-09-11 11:07AM EDT2024-12-20151.20152.30156.900.00-71770.35%