Singapore markets close in 1 hour 35 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.29-8.22 (-1.68%)
At close: 04:00PM EDT
482.29 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816C005400002024-06-28 10:01AM EDT2024-08-167.220.000.000.00-2012.50%
SAIA240920C005400002024-07-23 11:57AM EDT2024-09-2017.510.000.000.00-206.25%
SAIA241220C005400002024-06-07 10:48AM EDT2024-12-2029.7626.2033.000.00-1644.01%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920P005400002024-04-10 9:42AM EDT2024-09-2041.20124.00134.000.00-81120.14%
SAIA241220P005400002024-04-16 11:49AM EDT2024-12-2058.00140.00147.600.00-13087.37%