Singapore markets close in 7 hours 2 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.74-25.68 (-5.04%)
At close: 04:00PM EDT
481.28 -2.46 (-0.51%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719C005100002024-07-17 12:42PM EDT2024-07-193.000.104.10-7.60-71.70%242370.43%
SAIA240816C005100002024-07-15 10:18AM EDT2024-08-1611.5515.4022.000.00-1152.89%
SAIA240920C005100002024-07-15 1:19PM EDT2024-09-2024.0023.7031.000.00-1351.34%
SAIA241220C005100002024-04-30 10:52AM EDT2024-12-2023.7018.1025.000.00--228.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719P005100002024-07-16 3:47PM EDT2024-07-199.0011.600.000.00---0.00%