Singapore markets close in 3 hours 26 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.51+5.30 (+1.09%)
At close: 04:00PM EDT
490.51 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816C005000002024-07-19 1:50PM EDT2024-08-1622.000.000.000.00-301.56%
SAIA240920C005000002024-07-22 10:10AM EDT2024-09-2028.200.000.000.00-100.78%
SAIA241220C005000002024-06-26 10:07AM EDT2024-12-2050.700.000.000.00-100.78%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816P005000002024-07-16 1:16PM EDT2024-08-1629.200.000.000.00-400.00%
SAIA240920P005000002024-07-10 10:23AM EDT2024-09-2072.150.000.000.00-200.00%
SAIA241220P005000002024-07-16 2:08PM EDT2024-12-2050.000.000.000.00-200.00%