Singapore markets open in 2 hours 32 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.64+25.62 (+5.63%)
At close: 04:00PM EDT
480.64 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719C004900002024-07-15 2:40PM EDT2024-07-194.902.156.70+3.70+308.33%166247.39%
SAIA240816C004900002024-07-15 2:42PM EDT2024-08-1626.0023.3028.00+8.80+51.16%4451.75%
SAIA240920C004900002024-06-04 3:05PM EDT2024-09-2018.5026.9034.000.00-2146.14%
SAIA241220C004900002024-06-06 2:26PM EDT2024-12-2044.6943.3051.000.00-11543.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA241220P004900002024-03-18 10:43AM EDT2024-12-2035.8640.4047.000.00--133.06%