Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.21+2.79 (+0.58%)
At close: 04:00PM EDT
483.42 -1.79 (-0.37%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816C004800002024-07-18 12:23PM EDT2024-08-1627.5031.8034.700.00-811958.45%
SAIA240920C004800002024-07-16 10:39AM EDT2024-09-2048.0039.4046.900.00-1651.12%
SAIA241220C004800002024-05-13 10:45AM EDT2024-12-2029.8050.4058.000.00-1144.55%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816P004800002024-07-17 3:26PM EDT2024-08-1626.5024.1028.900.00-1355.50%
SAIA241220P004800002023-08-14 1:27PM EDT2024-12-20102.60100.40107.600.00--486.64%