Singapore markets close in 5 hours 34 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.74-25.68 (-5.04%)
At close: 04:00PM EDT
481.28 -2.46 (-0.51%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719C004500002024-07-16 10:02AM EDT2024-07-1949.9729.0037.900.00-16112.79%
SAIA240816C004500002024-07-16 9:56AM EDT2024-08-1660.4546.5052.700.00-1155.76%
SAIA240920C004500002024-07-10 12:49PM EDT2024-09-2030.8053.0062.100.00-2355.04%
SAIA241220C004500002024-06-21 9:30AM EDT2024-12-2065.5073.6082.800.00-1553.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719P004500002024-07-16 10:19AM EDT2024-07-190.500.002.70+0.10+25.00%1977.91%
SAIA240816P004500002024-07-16 12:27PM EDT2024-08-1610.0011.3017.500.00-2252.71%
SAIA240920P004500002024-06-18 12:24PM EDT2024-09-2035.0014.8023.600.00-2248.61%
SAIA241220P004500002024-07-05 3:37PM EDT2024-12-2042.0030.3039.000.00-11344.70%