Singapore markets close in 1 hour 36 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.29-8.22 (-1.68%)
At close: 04:00PM EDT
482.29 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816C004400002024-07-16 3:14PM EDT2024-08-1674.260.000.000.00-200.00%
SAIA240920C004400002024-05-22 3:11PM EDT2024-09-2016.0048.9055.800.00-2440.68%
SAIA241220C004400002024-06-04 9:32AM EDT2024-12-2073.0071.2080.200.00-2048.17%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816P004400002024-07-23 12:48PM EDT2024-08-1610.660.000.000.00-3906.25%
SAIA240920P004400002024-06-21 9:39AM EDT2024-09-2028.0013.6021.700.00-2453.24%