Singapore markets close in 6 hours 34 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.02+4.34 (+0.96%)
At close: 04:00PM EDT
455.02 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719C004100002024-07-09 12:32PM EDT2024-07-1936.0541.5050.000.00-32456.96%
SAIA240816C004100002024-07-09 12:32PM EDT2024-08-1648.1954.6060.400.00-3357.41%
SAIA241220C004100002024-06-06 12:38PM EDT2024-12-2080.1085.3093.200.00-1156.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719P004100002024-06-28 1:29PM EDT2024-07-191.600.004.800.00-23677.12%
SAIA240816P004100002024-07-10 10:53AM EDT2024-08-1615.305.4013.600.00-14250.31%
SAIA240920P004100002024-05-28 2:29PM EDT2024-09-2039.4011.1018.700.00-12049.73%
SAIA241220P004100002024-05-09 11:35AM EDT2024-12-2043.1029.0037.000.00-1450.06%