Singapore markets close in 4 hours 24 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.74-25.68 (-5.04%)
At close: 04:00PM EDT
481.28 -2.46 (-0.51%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719C004000002024-07-15 1:22PM EDT2024-07-1980.000.000.000.00-300.00%
SAIA240816C004000002024-07-17 3:44PM EDT2024-08-1686.000.000.000.00-100.00%
SAIA240920C004000002024-07-17 3:31PM EDT2024-09-2094.600.000.000.00-800.00%
SAIA241220C004000002024-07-09 3:33PM EDT2024-12-2076.200.000.000.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719P004000002024-07-15 2:48PM EDT2024-07-190.500.000.000.00-4050.00%
SAIA240816P004000002024-07-16 9:56AM EDT2024-08-163.340.000.000.00-2012.50%
SAIA240920P004000002024-05-22 3:02PM EDT2024-09-2044.908.7017.000.00-1756.94%
SAIA241220P004000002024-06-05 3:30PM EDT2024-12-2030.0018.7022.100.00-219347.14%