Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.21+2.79 (+0.58%)
At close: 04:00PM EDT
483.42 -1.79 (-0.37%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816C003800002024-07-15 2:31PM EDT2024-08-16104.10104.00113.000.00-2465.98%
SAIA240920C003800002024-07-16 2:24PM EDT2024-09-20131.10109.00118.400.00-1858.32%
SAIA241220C003800002024-04-29 11:17AM EDT2024-12-2087.0060.0067.800.00-230.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816P003800002024-06-11 12:16PM EDT2024-08-168.600.208.200.00-1470.45%
SAIA240920P003800002024-07-17 12:36PM EDT2024-09-204.200.909.000.00-1259.52%
SAIA241220P003800002024-05-03 2:22PM EDT2024-12-2037.4729.3036.000.00-11266.50%