Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.95+0.66 (+0.17%)
At close: 04:00PM EDT
396.95 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C003300002024-04-26 10:17AM EDT2024-09-20160.7080.2087.000.00-1152.01%
SAIA241220C003300002024-05-22 11:57AM EDT2024-12-2080.100.000.000.00--60.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P003300002024-05-24 12:40PM EDT2024-06-210.950.000.000.00-1612.50%
SAIA240816P003300002024-05-23 11:22AM EDT2024-08-1610.300.000.000.00--06.25%
SAIA240920P003300002024-04-26 12:28PM EDT2024-09-209.205.4013.500.00-3347.10%
SAIA241220P003300002024-05-06 12:48PM EDT2024-12-2021.900.000.000.00-686.25%