Singapore markets close in 6 hours 7 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.51+5.30 (+1.09%)
At close: 04:00PM EDT
490.51 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C003200002024-02-02 10:38AM EDT2024-09-20155.80267.10277.000.00-11283.80%
SAIA241220C003200002023-10-12 1:13PM EDT2024-12-20143.07119.00123.800.00--10.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816P003200002024-05-14 10:57AM EDT2024-08-169.300.055.100.00-30130103.15%
SAIA241220P003200002024-06-10 10:50AM EDT2024-12-208.103.0010.100.00-1652.62%