Singapore markets open in 6 hours 49 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.18+23.16 (+5.09%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C003100002024-02-02 11:17AM EDT2024-09-20181.00276.10286.000.00-11295.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240719P003100002024-06-14 9:31AM EDT2024-07-191.790.000.650.00-110165.43%
SAIA240816P003100002024-06-25 9:54AM EDT2024-08-160.300.000.000.00--325.00%
SAIA241220P003100002024-06-04 12:05PM EDT2024-12-208.890.058.000.00-1055.31%