Singapore markets open in 8 hours 40 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.21+2.79 (+0.58%)
At close: 04:00PM EDT
483.42 -1.79 (-0.37%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C002800002024-02-02 11:17AM EDT2024-09-20206.00304.10314.000.00-11332.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240816P002800002024-05-30 9:31AM EDT2024-08-161.300.004.400.00-11119.36%
SAIA240920P002800002024-06-04 11:13AM EDT2024-09-201.500.004.800.00-2080.13%
SAIA241220P002800002024-05-03 1:43PM EDT2024-12-207.702.0510.100.00-101562.97%