Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
452.74-3.16 (-0.69%)
At close: 04:00PM EDT
452.74 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C002600002024-04-26 10:17AM EDT2024-06-21212.70136.00146.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P002600002023-10-23 12:16PM EDT2024-06-2110.903.505.800.00--1304.83%
SAIA240719P002600002024-05-22 10:03AM EDT2024-07-190.600.000.400.00--475.10%
SAIA240816P002600002024-05-30 9:31AM EDT2024-08-160.600.004.400.00-1180.46%
SAIA241220P002600002024-04-29 12:18PM EDT2024-12-205.521.108.900.00-102655.44%