Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.56+0.27 (+0.06%)
At close: 04:00PM EDT
482.50 -0.06 (-0.01%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.450.00-11
-----260.000.600.00-11
-----270.000.900.00-11
-----280.001.300.00-11
-----290.000.310.00-34
139.200.00--0300.00-----
-----310.000.300.00--3
-----320.009.300.00-30130
151.850.00-21330.0010.300.00--3
-----340.004.000.00-17
137.080.00-22350.0010.900.00--2
-----360.001.260.00-115
86.600.00-24370.005.830.00-25
104.100.00-24380.001.930.00-15
91.860.00-14390.005.500.00-217
90.400.00-69400.003.850.00-9389
48.190.00-33410.0015.300.00-142
94.550.00-12420.0010.100.00-3224
59.200.00-23430.007.140.00-213
74.260.00-211440.008.920.00-164
60.450.00-11450.0014.980.00-13
55.100.00-13460.0018.000.00-411
36.850.00-5465470.0017.450.00-621
32.750.00-1118480.0022.200.00-144
27.650.00-210490.0025.500.00-1573
23.600.00-1226500.0039.300.00-2527
11.550.00-11510.00-----
7.800.00--1520.0051.880.00-13
16.500.00-24530.00-----
7.220.00-22540.00-----
5.600.00-10550.00-----
6.500.00-23560.00124.400.00--1
3.200.00-155580.00-----
4.510.00--2590.00-----
3.790.00-28600.00-----
0.250.00-115620.00-----
1.200.00--1630.00-----
0.380.00-112670.00-----