Singapore markets close in 7 hours 48 minutes

Stagecoach Group plc (SAGKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.23000.0000 (0.00%)
At close: 11:21AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20221.23001.23001.23001.23001.2300-
24 Jun 20221.23001.23001.23001.23001.2300-
23 Jun 20221.23001.23001.23001.23001.2300-
22 Jun 20221.23001.23001.23001.23001.2300-
21 Jun 20221.23001.23001.23001.23001.2300-
17 Jun 20221.23001.23001.23001.23001.2300-
16 Jun 20221.23001.23001.23001.23001.2300-
15 Jun 20221.23001.23001.23001.23001.2300-
14 Jun 20221.23001.23001.23001.23001.2300-
13 Jun 20221.23001.23001.23001.23001.2300-
10 Jun 20221.23001.23001.23001.23001.2300-
09 Jun 20221.23001.23001.23001.23001.2300-
08 Jun 20221.23001.23001.23001.23001.2300-
07 Jun 20221.23001.23001.23001.23001.2300-
06 Jun 20221.23001.23001.23001.23001.2300-
03 Jun 20221.23001.23001.23001.23001.2300-
02 Jun 20221.23001.23001.23001.23001.2300-
01 Jun 20221.23001.23001.23001.23001.2300-
31 May 20221.23001.23001.23001.23001.2300-
27 May 20221.23001.23001.23001.23001.2300-
26 May 20221.23001.23001.23001.23001.2300-
25 May 20221.23001.23001.23001.23001.2300400
24 May 20221.22001.22001.22001.22001.2200-
23 May 20221.22001.22001.22001.22001.2200-
20 May 20221.22001.22001.22001.22001.2200-
19 May 20221.22001.22001.22001.22001.2200-
18 May 20221.22001.22001.22001.22001.2200-
17 May 20221.22001.22001.22001.22001.2200-
16 May 20221.22001.22001.22001.22001.2200-
13 May 20221.22001.22001.22001.22001.22001,500
12 May 20221.22001.22001.22001.22001.2200-
11 May 20221.22001.22001.22001.22001.2200-
10 May 20221.22001.22001.22001.22001.2200-
09 May 20221.22001.22001.22001.22001.2200-
06 May 20221.22001.22001.22001.22001.2200-
05 May 20221.22001.22001.22001.22001.2200-
04 May 20221.22001.22001.22001.22001.2200-
03 May 20221.22001.22001.22001.22001.2200-
02 May 20221.22001.22001.22001.22001.2200100
29 Apr 20221.33001.33001.33001.33001.3300-
28 Apr 20221.33001.33001.33001.33001.3300-
27 Apr 20221.33001.33001.33001.33001.3300200
26 Apr 20221.29001.29001.29001.29001.2900-
25 Apr 20221.29001.29001.29001.29001.2900-
22 Apr 20221.29001.29001.29001.29001.2900-
21 Apr 20221.29001.29001.29001.29001.2900-
20 Apr 20221.29001.29001.29001.29001.2900-
19 Apr 20221.29001.29001.29001.29001.2900-
18 Apr 20221.29001.29001.29001.29001.2900-
14 Apr 20221.29001.29001.29001.29001.2900-
13 Apr 20221.29001.29001.29001.29001.2900-
12 Apr 20221.29001.29001.29001.29001.2900-
11 Apr 20221.29001.29001.29001.29001.2900-
08 Apr 20221.29001.29001.29001.29001.2900-
07 Apr 20221.29001.29001.29001.29001.2900-
06 Apr 20221.29001.29001.29001.29001.2900-
05 Apr 20221.29001.29001.29001.29001.2900-
04 Apr 20221.39001.39001.29001.29001.2900400
01 Apr 20221.30001.30001.30001.30001.3000-
31 Mar 20221.30001.30001.30001.30001.3000-
30 Mar 20221.30001.30001.30001.30001.3000-
29 Mar 20221.30001.30001.30001.30001.3000-
28 Mar 20221.30001.30001.30001.30001.3000-
25 Mar 20221.30001.30001.30001.30001.3000-
24 Mar 20221.30001.30001.30001.30001.3000-
23 Mar 20221.30001.30001.30001.30001.3000-
22 Mar 20221.30001.30001.30001.30001.3000-
21 Mar 20221.30001.30001.30001.30001.3000-
18 Mar 20221.30001.30001.30001.30001.3000-
17 Mar 20221.30001.30001.30001.30001.3000-
16 Mar 20221.30001.30001.30001.30001.3000-
15 Mar 20221.30001.30001.30001.30001.30001,500
14 Mar 20221.33001.33001.33001.33001.33001,100
11 Mar 20221.11001.11001.11001.11001.1100-
10 Mar 20221.11001.11001.11001.11001.1100-
09 Mar 20221.11001.11001.11001.11001.1100-
08 Mar 20221.11001.11001.11001.11001.1100-
07 Mar 20221.07001.11001.07001.11001.1100200
04 Mar 20221.05001.05001.05001.05001.0500-
03 Mar 20221.05001.05001.05001.05001.0500100
02 Mar 20221.15001.15001.15001.15001.1500-
01 Mar 20221.15001.15001.15001.15001.1500100
28 Feb 20221.20001.20001.20001.20001.2000200
25 Feb 20221.22001.22001.22001.22001.2200-
24 Feb 20221.22001.22001.22001.22001.2200-
23 Feb 20221.22001.22001.22001.22001.2200-
22 Feb 20221.22001.22001.22001.22001.2200-
18 Feb 20221.22001.22001.22001.22001.2200-
17 Feb 20221.22001.22001.22001.22001.2200-
16 Feb 20221.22001.22001.22001.22001.2200-
15 Feb 20221.22001.22001.22001.22001.2200-
14 Feb 20221.22001.22001.22001.22001.2200100
11 Feb 20221.22001.22001.22001.22001.2200-
10 Feb 20221.22001.22001.22001.22001.2200-
09 Feb 20221.22001.22001.22001.22001.2200-
08 Feb 20221.23001.23001.22001.22001.220010,200
07 Feb 20221.14001.14001.14001.14001.1400-
04 Feb 20221.14001.14001.14001.14001.1400-
03 Feb 20221.14001.14001.14001.14001.1400-
02 Feb 20221.14001.14001.14001.14001.1400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...