Singapore markets open in 1 hour 10 minutes

Stagecoach Group plc (SAGKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.25000.0000 (0.00%)
At close: 10:39AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20221.25001.25001.25001.25001.2500-
21 Jan 20221.25001.25001.25001.25001.2500-
20 Jan 20221.25001.25001.25001.25001.2500-
19 Jan 20221.25001.25001.25001.25001.2500-
18 Jan 20221.25001.25001.25001.25001.2500-
14 Jan 20221.25001.25001.25001.25001.2500-
13 Jan 20221.25001.25001.25001.25001.2500300
12 Jan 20221.15001.15001.15001.15001.1500400
11 Jan 20221.15001.15001.15001.15001.1500-
10 Jan 20221.15001.15001.15001.15001.1500700
07 Jan 20221.25001.25001.25001.25001.2500-
06 Jan 20221.25001.25001.25001.25001.2500500
05 Jan 20221.18001.18001.18001.18001.1800-
04 Jan 20221.18001.18001.18001.18001.1800-
03 Jan 20221.18001.18001.18001.18001.1800-
31 Dec 20211.18001.18001.18001.18001.1800-
30 Dec 20211.18001.18001.18001.18001.1800-
29 Dec 20211.18001.18001.18001.18001.1800-
28 Dec 20211.18001.18001.18001.18001.1800-
27 Dec 20211.18001.18001.18001.18001.1800-
23 Dec 20211.15001.18001.15001.18001.1800200
22 Dec 20211.13001.15001.13001.15001.1500200
21 Dec 20211.11001.11001.11001.11001.1100-
20 Dec 20211.11001.11001.11001.11001.1100-
17 Dec 20211.11001.11001.11001.11001.1100200
16 Dec 20210.96000.96000.96000.96000.9600-
15 Dec 20210.96000.96000.96000.96000.9600-
14 Dec 20210.96000.96000.96000.96000.9600-
13 Dec 20210.96000.96000.96000.96000.9600-
10 Dec 20210.96000.96000.96000.96000.9600-
09 Dec 20210.96000.96000.96000.96000.9600-
08 Dec 20210.96000.96000.96000.96000.9600-
07 Dec 20210.96000.96000.96000.96000.9600800
06 Dec 20210.96000.96000.96000.96000.9600-
03 Dec 20210.96000.96000.96000.96000.9600-
02 Dec 20210.96000.96000.96000.96000.9600-
01 Dec 20210.96000.96000.96000.96000.9600-
30 Nov 20210.96000.96000.96000.96000.9600-
29 Nov 20210.96000.96000.96000.96000.9600-
26 Nov 20210.96000.96000.96000.96000.9600-
24 Nov 20211.00001.00000.96000.96000.96003,500
23 Nov 20210.97000.97000.97000.97000.9700-
22 Nov 20210.97000.97000.97000.97000.9700200
19 Nov 20210.97000.97000.97000.97000.9700-
18 Nov 20210.97000.97000.97000.97000.9700-
17 Nov 20211.07001.07000.97000.97000.97001,700
16 Nov 20211.04001.04001.04001.04001.04001,100
15 Nov 20211.09001.09001.09001.09001.0900-
12 Nov 20211.09001.09001.09001.09001.0900-
11 Nov 20211.09001.09001.09001.09001.0900100
10 Nov 20211.15001.15001.15001.15001.1500-
09 Nov 20211.15001.15001.15001.15001.1500100
08 Nov 20211.24001.24001.24001.24001.2400-
05 Nov 20211.17001.24001.17001.24001.2400200
04 Nov 20211.11001.11001.11001.11001.1100-
03 Nov 20211.11001.11001.11001.11001.1100-
02 Nov 20211.11001.11001.11001.11001.1100-
01 Nov 20211.12001.17001.11001.11001.11001,200
29 Oct 20211.06001.06001.06001.06001.0600-
28 Oct 20211.06001.06001.06001.06001.0600-
27 Oct 20211.06001.06001.06001.06001.0600300
26 Oct 20211.05001.05001.05001.05001.0500-
25 Oct 20211.05001.05001.05001.05001.0500-
22 Oct 20211.05001.05001.05001.05001.0500-
21 Oct 20211.05001.05001.05001.05001.0500100
20 Oct 20211.02001.02001.02001.02001.0200-
19 Oct 20211.02001.02001.02001.02001.0200-
18 Oct 20211.02001.02001.02001.02001.02005,000
15 Oct 20211.01001.01001.01001.01001.0100-
14 Oct 20211.01001.01001.01001.01001.0100-
13 Oct 20211.01001.01001.01001.01001.0100-
12 Oct 20211.01001.01001.01001.01001.0100-
11 Oct 20211.01001.01001.01001.01001.0100-
08 Oct 20211.17001.17001.01001.01001.0100900
07 Oct 20211.05001.05001.05001.05001.0500-
06 Oct 20211.05001.05001.05001.05001.0500-
05 Oct 20211.05001.05001.05001.05001.0500-
04 Oct 20211.05001.05001.05001.05001.0500-
01 Oct 20211.05001.05001.05001.05001.0500100
30 Sep 20211.18001.18001.18001.18001.1800100
29 Sep 20211.18001.18001.18001.18001.1800-
28 Sep 20211.18001.18001.18001.18001.1800-
27 Sep 20211.18001.18001.18001.18001.1800-
24 Sep 20211.21001.21001.18001.18001.18001,500
23 Sep 20211.11001.11001.11001.11001.1100-
22 Sep 20211.11001.11001.11001.11001.1100500
21 Sep 20211.05001.05001.05001.05001.0500-
20 Sep 20210.97001.10000.96001.05001.050013,100
17 Sep 20210.97000.97000.97000.97000.9700-
16 Sep 20210.97000.97000.97000.97000.9700-
15 Sep 20210.97000.97000.97000.97000.9700300
14 Sep 20211.00001.00001.00001.00001.0000-
13 Sep 20211.00001.00001.00001.00001.0000-
10 Sep 20211.00001.00001.00001.00001.0000-
09 Sep 20211.00001.00001.00001.00001.0000-
08 Sep 20211.00001.00001.00001.00001.0000-
07 Sep 20211.00001.00001.00001.00001.0000-
03 Sep 20211.00001.00001.00001.00001.0000-
02 Sep 20211.00001.00001.00001.00001.0000100
01 Sep 20210.94000.98000.94000.98000.9800400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...