Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,610.41 -1,546.69 (-2.45%) CMC Crypto 200
885.54 0.00 (0.00%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240419C00015000 | 2024-04-17 10:24AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240419C00017500 | 2024-04-17 9:52AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240419C00020000 | 2024-04-17 1:47PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240419C00022500 | 2024-04-17 9:53AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240419C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAGE240419C00027500 | 2024-03-21 1:08PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240419C00030000 | 2024-04-04 2:26PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240419C00032500 | 2024-03-01 10:43AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 862.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240419P00015000 | 2024-04-17 1:31PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAGE240419P00017500 | 2024-04-17 1:11PM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE240419P00020000 | 2024-04-11 1:57PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240419P00022500 | 2024-03-21 3:51PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAGE240419P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAGE240419P00032500 | 2024-03-19 9:44AM EDT | 32.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.