Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,038.31 +27.71 (+0.55%) Dow
38,332.22 +92.24 (+0.24%) Nasdaq
15,561.26 +109.96 (+0.71%) Bitcoin USD
66,388.42 +489.54 (+0.74%) CMC Crypto 200
1,421.00 +6.24 (+0.44%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00005500 | 2024-04-11 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 550 | 5,463 | 50.00% |
| SABR241018C00005500 | 2024-03-20 10:55AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.11 | 0.00 | - | 10 | 31 | 75.39% |
| SABR250117C00005500 | 2024-03-06 3:21PM EDT | 2025-01-17 | 0.12 | 0.17 | 1.00 | 0.00 | - | 4 | 264 | 127.73% |
| SABR250417C00005500 | 2024-02-22 11:05AM EDT | 2025-04-17 | 0.41 | 0.00 | 1.48 | 0.00 | - | 100 | 607 | 125.39% |
| SABR250620C00005500 | 2024-01-25 4:45PM EDT | 2025-06-20 | 1.24 | 0.30 | 0.40 | 0.00 | - | 22 | 29 | 80.47% |
| SABR251219C00005500 | 2024-04-18 9:40AM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| SABR260116C00005500 | 2024-02-16 3:50PM EDT | 2026-01-16 | 0.60 | 0.27 | 0.74 | 0.00 | - | 2 | 22 | 77.54% |
| SABR261218C00005500 | 2024-03-20 2:11PM EDT | 2026-12-18 | 0.53 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00005500 | 2023-08-15 3:10PM EDT | 2024-07-19 | 1.47 | 1.59 | 1.69 | 0.00 | - | 88 | 549 | 0.00% |
| SABR250117P00005500 | 2023-10-11 10:56AM EDT | 2025-01-17 | 2.32 | 0.64 | 2.65 | 0.00 | - | 2 | 1 | 0.00% |
| SABR250620P00005500 | 2023-07-26 10:19AM EDT | 2025-06-20 | 2.34 | 0.30 | 5.00 | 0.00 | - | - | 401 | 278.52% |
| SABR251219P00005500 | 2023-09-25 1:58PM EDT | 2025-12-19 | 2.43 | 1.04 | 5.00 | 0.00 | - | 1 | 9 | 51.76% |
© 2024 Yahoo. All rights reserved.