Singapore markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0800+0.1000 (+3.36%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240621C000055002024-05-24 2:36PM EDT2024-06-210.010.010.170.00-237162.50%
SABR240719C000055002024-05-03 3:06PM EDT2024-07-190.020.000.050.00-505,49285.94%
SABR241018C000055002024-05-16 11:08AM EDT2024-10-180.130.070.100.00-133870.70%
SABR250117C000055002024-03-06 3:21PM EDT2025-01-170.120.171.000.00-4264114.84%
SABR250417C000055002024-02-22 11:05AM EDT2025-04-170.410.001.480.00-100607111.13%
SABR250620C000055002024-05-13 1:57PM EDT2025-06-200.400.030.750.00-12973.63%
SABR251219C000055002024-05-09 10:03AM EDT2025-12-190.510.530.650.00-36174.41%
SABR260116C000055002024-05-22 3:59PM EDT2026-01-160.620.190.660.00-22361.82%
SABR261218C000055002024-05-07 11:20AM EDT2026-12-180.700.005.000.00-711182.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719P000055002023-08-15 3:10PM EDT2024-07-191.471.591.690.00-885490.00%
SABR250117P000055002023-10-11 10:56AM EDT2025-01-172.320.642.650.00-2176.17%
SABR250620P000055002023-07-26 10:19AM EDT2025-06-202.340.305.000.00--40159.57%
SABR251219P000055002023-09-25 1:58PM EDT2025-12-192.431.045.000.00-1975.00%