Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,786.12 +627.77 (+0.99%) CMC Crypto 200
885.54 0.00 (0.00%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419C00005000 | 2024-04-08 10:09AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 600 | 287.50% |
| SABR240719C00005000 | 2024-04-15 10:51AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 2,070 | 89.84% |
| SABR241018C00005000 | 2024-03-21 11:07AM EDT | 2024-10-18 | 0.13 | 0.11 | 0.15 | 0.00 | - | - | 1 | 82.81% |
| SABR250117C00005000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.26 | 0.00 | - | 1 | 3,708 | 82.42% |
| SABR250417C00005000 | 2024-04-03 11:01AM EDT | 2025-04-17 | 0.32 | 0.29 | 0.34 | 0.00 | - | 100 | 335 | 80.86% |
| SABR250620C00005000 | 2024-04-15 10:24AM EDT | 2025-06-20 | 0.35 | 0.33 | 0.42 | 0.00 | - | 4 | 553 | 80.47% |
| SABR251219C00005000 | 2024-04-05 11:15AM EDT | 2025-12-19 | 0.52 | 0.39 | 0.59 | 0.00 | - | 25 | 6,091 | 76.56% |
| SABR260116C00005000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 1.39 | 0.02 | 0.61 | 0.00 | - | 2 | 7 | 61.33% |
| SABR261218C00005000 | 2024-04-04 10:22AM EDT | 2026-12-18 | 0.90 | 0.70 | 5.00 | 0.00 | - | 2 | 272 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419P00005000 | 2024-02-15 11:11AM EDT | 2024-04-19 | 1.70 | 2.60 | 3.75 | 0.00 | - | 1 | 26 | 1,168.75% |
| SABR240719P00005000 | 2024-04-08 12:54PM EDT | 2024-07-19 | 2.29 | 2.25 | 2.69 | 0.00 | - | 3 | 1,310 | 74.22% |
| SABR250117P00005000 | 2024-04-12 3:32PM EDT | 2025-01-17 | 2.53 | 2.56 | 2.62 | 0.00 | - | 3 | 4,124 | 69.53% |
| SABR250417P00005000 | 2024-02-26 12:28PM EDT | 2025-04-17 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 52.34% |
| SABR250620P00005000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 2.00 | 2.73 | 3.15 | 0.00 | - | 191 | 633 | 91.41% |
| SABR251219P00005000 | 2023-12-22 10:54AM EDT | 2025-12-19 | 1.98 | 1.78 | 2.20 | 0.00 | - | 23 | 234 | 0.00% |
| SABR260116P00005000 | 2023-09-13 11:10AM EDT | 2026-01-16 | 1.91 | 1.41 | 2.99 | 0.00 | - | - | 1 | 78.71% |
© 2024 Yahoo. All rights reserved.