Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,179.97 -7.69 (-0.24%) Nikkei
37,009.01 -1,070.69 (-2.81%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,786.90 +282.30 (+0.46%) CMC Crypto 200
1,286.26 +400.72 (+44.00%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419C00004500 | 2024-03-27 3:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 213 | 500.00% |
| SABR240517C00004500 | 2024-04-08 1:15PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 102 | 121.88% |
| SABR240719C00004500 | 2024-04-16 12:14PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 8 | 11,207 | 85.94% |
| SABR241018C00004500 | 2024-04-12 10:28AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 2 | 121 | 82.62% |
| SABR250117C00004500 | 2024-03-28 10:42AM EDT | 2025-01-17 | 0.23 | 0.28 | 0.33 | 0.00 | - | 200 | 1,033 | 84.38% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 106.25% |
| SABR250620C00004500 | 2024-04-11 3:42PM EDT | 2025-06-20 | 0.52 | 0.44 | 0.49 | 0.00 | - | 4 | 328 | 82.62% |
| SABR251219C00004500 | 2024-03-20 10:43AM EDT | 2025-12-19 | 0.40 | 0.60 | 0.70 | 0.00 | - | 30 | 152 | 83.20% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 76.56% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 282.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419P00004500 | 2024-04-01 3:32PM EDT | 2024-04-19 | 2.06 | 1.49 | 2.47 | 0.00 | - | 2 | 30 | 768.75% |
| SABR240719P00004500 | 2024-03-04 12:00PM EDT | 2024-07-19 | 2.15 | 1.54 | 1.93 | 0.00 | - | 1 | 3,242 | 25.00% |
| SABR250117P00004500 | 2024-04-17 1:43PM EDT | 2025-01-17 | 2.10 | 1.89 | 2.15 | 0.00 | - | 4 | 244 | 54.30% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 62.11% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 68.56% |
| SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 49.41% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 78.81% |
© 2024 Yahoo. All rights reserved.