Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,259.58 +34.41 (+1.07%) Nikkei
37,549.27 +110.66 (+0.30%) Hang Seng
16,805.47 +293.78 (+1.78%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,589.66 +314.86 (+0.48%) CMC Crypto 200
1,401.91 -12.85 (-0.91%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00012000 | 2024-02-15 12:59PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 7 | 112 | 261.72% |
| SABR250117C00012000 | 2024-04-05 12:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SABR250620C00012000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250117P00012000 | 2023-03-10 10:31AM EDT | 2025-01-17 | 7.50 | 7.45 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.