Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,258.06 +32.89 (+1.02%) Nikkei
37,570.26 +131.65 (+0.35%) Hang Seng
16,763.36 +251.67 (+1.52%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,366.05 +349.48 (+0.53%) CMC Crypto 200
1,398.01 -7.98 (-0.57%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 2024-05-17 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 457.81% |
| SABR240719C00001000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 2024-10-18 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 180.08% |
| SABR250620C00001000 | 2023-06-02 2:15PM EDT | 2025-06-20 | 3.50 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| SABR260116C00001000 | 2024-04-04 10:42AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR261218C00001000 | 2024-02-23 1:36PM EDT | 2026-12-18 | 2.10 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 200.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 237.50% |
| SABR240719P00001000 | 2024-04-02 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SABR241018P00001000 | 2024-04-03 10:36AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| SABR250117P00001000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| SABR250417P00001000 | 2024-04-03 11:57AM EDT | 2025-04-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR250620P00001000 | 2024-04-03 12:02PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR251219P00001000 | 2024-04-03 12:00PM EDT | 2025-12-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR260116P00001000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR260618P00001000 | 2024-04-03 12:02PM EDT | 2026-06-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR261218P00001000 | 2024-04-19 1:44PM EDT | 2026-12-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.