Singapore markets close in 5 hours 38 minutes

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2500-0.0600 (-1.81%)
At close: 04:00PM EDT
3.2700 +0.02 (+0.62%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240816C000045002024-07-23 1:51PM EDT2024-08-160.050.030.060.00-37398.44%
SABR241018C000045002024-07-23 3:13PM EDT2024-10-180.160.110.16-0.01-5.88%15,61673.44%
SABR250117C000045002024-07-23 9:38AM EDT2025-01-170.330.290.34-0.01-2.94%76938974.41%
SABR250417C000045002024-07-12 10:09AM EDT2025-04-170.430.280.490.00-2367.19%
SABR250620C000045002024-07-05 11:12AM EDT2025-06-200.400.480.610.00-1038473.63%
SABR251219C000045002024-07-16 2:57PM EDT2025-12-190.750.660.880.00-216473.83%
SABR260116C000045002024-07-23 3:36PM EDT2026-01-160.800.670.84+0.02+2.56%115,04170.90%
SABR261218C000045002024-01-12 2:19PM EDT2026-12-181.660.005.000.00--1166.41%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR250117P000045002024-05-22 10:38AM EDT2025-01-171.681.672.270.00-1244119.92%
SABR250417P000045002023-08-24 12:58PM EDT2025-04-171.551.173.100.00-23112.70%
SABR250620P000045002023-08-24 1:05PM EDT2025-06-201.481.003.250.00-22100.39%
SABR251219P000045002023-08-16 2:37PM EDT2025-12-191.830.002.150.00--082.32%
SABR260116P000045002024-02-05 10:47AM EDT2026-01-161.482.432.660.00-130106.25%