Singapore markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1200+0.0800 (+2.63%)
At close: 04:00PM EDT
3.1000 -0.02 (-0.64%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719C000035002024-07-12 1:06PM EDT2024-07-190.020.000.000.00-46025.00%
SABR240816C000035002024-07-12 3:44PM EDT2024-08-160.190.000.000.00-16012.50%
SABR241018C000035002024-07-12 3:44PM EDT2024-10-180.350.000.000.00-34706.25%
SABR250117C000035002024-07-11 1:40PM EDT2025-01-170.480.000.000.00-106.25%
SABR250417C000035002024-06-17 2:11PM EDT2025-04-170.500.000.000.00-403.13%
SABR250620C000035002024-06-10 10:07AM EDT2025-06-200.700.400.690.00-22357.03%
SABR251219C000035002024-06-18 10:35AM EDT2025-12-190.030.000.000.00-503.13%
SABR260116C000035002024-07-11 12:20PM EDT2026-01-160.950.000.000.00-103.13%
SABR261218C000035002024-02-15 10:30AM EDT2026-12-181.750.105.000.00-25175.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719P000035002024-07-10 9:49AM EDT2024-07-190.640.000.000.00-100.00%
SABR241018P000035002024-07-11 3:09PM EDT2024-10-180.760.000.000.00-300.00%
SABR250117P000035002024-07-11 3:09PM EDT2025-01-170.920.000.000.00-300.00%
SABR250417P000035002023-11-16 10:51AM EDT2025-04-171.080.681.240.00-4266.60%
SABR250620P000035002024-07-12 10:16AM EDT2025-06-201.060.000.000.00-100.00%
SABR251219P000035002024-07-05 11:22AM EDT2025-12-191.400.000.000.00-2000.00%
SABR260116P000035002024-07-11 12:46PM EDT2026-01-161.300.000.000.00-100.00%
SABR260618P000035002024-03-13 9:30AM EDT2026-06-181.490.000.000.00--280.00%