Singapore markets close in 4 hours 27 minutes

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2500-0.0600 (-1.81%)
At close: 04:00PM EDT
3.2700 +0.02 (+0.62%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240816C000030002024-07-23 3:48PM EDT2024-08-160.450.000.00-0.06-11.76%800.00%
SABR241018C000030002024-07-19 12:12PM EDT2024-10-180.650.000.000.00-100.00%
SABR250117C000030002024-07-19 1:51PM EDT2025-01-170.830.000.000.00-2400.00%
SABR250417C000030002024-07-23 3:30PM EDT2025-04-170.970.000.00-0.05-4.90%500.00%
SABR250620C000030002024-07-22 9:52AM EDT2025-06-201.000.000.000.00-1500.00%
SABR251219C000030002024-07-10 11:03AM EDT2025-12-191.010.000.000.00-1000.00%
SABR260116C000030002024-07-15 12:09PM EDT2026-01-161.200.000.000.00-200.00%
SABR261218C000030002024-06-26 10:17AM EDT2026-12-181.130.000.000.00-600.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240816P000030002024-07-23 3:55PM EDT2024-08-160.200.000.00+0.01+5.26%100012.50%
SABR241018P000030002024-07-19 11:25AM EDT2024-10-180.350.000.000.00-2006.25%
SABR250117P000030002024-07-23 10:46AM EDT2025-01-170.510.000.00-0.01-1.92%14003.13%
SABR250417P000030002024-07-23 11:46AM EDT2025-04-170.600.000.00-0.02-3.23%803.13%
SABR250620P000030002024-07-18 10:21AM EDT2025-06-200.650.000.000.00-1003.13%
SABR251219P000030002024-07-23 3:29PM EDT2025-12-190.880.000.00+0.01+1.15%1003.13%
SABR260116P000030002024-07-11 9:30AM EDT2026-01-161.010.000.000.00-103.13%