Singapore markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7500+0.0100 (+0.36%)
At close: 04:00PM EDT
2.7301 -0.02 (-0.72%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719C000025002024-06-21 12:39PM EDT2024-07-190.340.300.36+0.02+6.25%251,31461.72%
SABR241018C000025002024-06-20 11:26AM EDT2024-10-180.550.610.650.00-414683.59%
SABR250117C000025002024-06-20 10:07AM EDT2025-01-170.730.730.810.00-1051681.64%
SABR250417C000025002024-06-10 2:53PM EDT2025-04-171.050.871.050.00-213089.84%
SABR250620C000025002024-05-17 11:24AM EDT2025-06-201.340.860.930.00-3874.80%
SABR251219C000025002024-06-12 2:38PM EDT2025-12-191.360.991.360.00-124985.35%
SABR260116C000025002024-06-06 3:10PM EDT2026-01-161.401.031.360.00-16284.96%
SABR260618C000025002024-06-14 3:27PM EDT2026-06-181.250.601.730.00-232373.24%
SABR261218C000025002024-06-20 3:50PM EDT2026-12-182.760.505.000.00-110800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719P000025002024-06-21 12:50PM EDT2024-07-190.090.070.10-0.01-10.00%7324,38563.28%
SABR241018P000025002024-06-21 10:01AM EDT2024-10-180.350.330.380.00-1081,19779.30%
SABR250117P000025002024-06-20 12:49PM EDT2025-01-170.500.470.510.00-508,53577.54%
SABR250417P000025002024-04-03 11:59AM EDT2025-04-170.730.690.720.00-12689.26%
SABR250620P000025002024-04-04 3:54PM EDT2025-06-200.790.750.800.00-1988.48%
SABR251219P000025002024-04-03 11:54AM EDT2025-12-190.920.890.950.00-1584.96%
SABR260116P000025002024-04-03 11:45AM EDT2026-01-160.930.910.940.00-12283.30%
SABR260618P000025002024-04-03 12:01PM EDT2026-06-181.000.641.420.00-1182.42%
SABR261218P000025002024-06-20 3:50PM EDT2026-12-182.260.001.660.00-13259.57%