Singapore markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.26000.0000 (0.00%)
At close: 04:00PM EDT
3.2600 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240816C000020002024-07-02 10:56AM EDT2024-08-160.640.601.520.00--20263.28%
SABR241018C000020002024-07-03 12:39PM EDT2024-10-180.911.201.580.00-60170107.42%
SABR250117C000020002024-07-19 12:09PM EDT2025-01-171.460.951.49-0.08-5.19%426396.09%
SABR250417C000020002024-07-01 12:15PM EDT2025-04-171.001.381.660.00-5583.20%
SABR250620C000020002024-07-15 11:42AM EDT2025-06-201.550.432.560.00-101371.29%
SABR251219C000020002024-05-08 2:27PM EDT2025-12-191.001.111.610.00-116569.92%
SABR260116C000020002024-07-03 12:01PM EDT2026-01-161.380.702.080.00-144117.38%
SABR260618C000020002024-07-18 2:54PM EDT2026-06-181.701.372.150.00-4173.83%
SABR261218C000020002024-07-18 10:19AM EDT2026-12-182.101.003.500.00-547107.62%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240816P000020002024-07-15 11:25AM EDT2024-08-160.050.000.040.00-3069115.63%
SABR241018P000020002024-07-16 3:30PM EDT2024-10-180.090.060.100.00-184890.63%
SABR250117P000020002024-07-08 3:52PM EDT2025-01-170.220.150.190.00-1018,71284.38%
SABR250417P000020002024-06-03 2:18PM EDT2025-04-170.320.280.430.00-25097.27%
SABR250620P000020002024-07-15 3:49PM EDT2025-06-200.330.100.460.00-131777.54%
SABR251219P000020002024-07-16 3:52PM EDT2025-12-190.400.260.790.00-5023,74888.48%
SABR260116P000020002024-07-16 3:29PM EDT2026-01-160.430.250.650.00-17978.52%
SABR260618P000020002024-04-03 12:06PM EDT2026-06-180.760.700.800.00-1196.88%
SABR261218P000020002024-05-17 1:33PM EDT2026-12-180.780.004.600.00-6,8867,0270.00%