Singapore markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6000-0.1100 (-4.06%)
At close: 04:00PM EDT
2.5903 -0.01 (-0.37%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719C000100002024-06-13 3:59PM EDT2024-07-190.010.000.020.00-4707193.75%
SABR250117C000100002024-06-12 2:23PM EDT2025-01-170.030.010.030.00-1586882.81%
SABR250417C000100002024-05-14 11:58AM EDT2025-04-170.070.000.250.00-11098.44%
SABR250620C000100002024-05-30 1:13PM EDT2025-06-200.170.020.610.00-1118114.65%
SABR251219C000100002024-06-14 11:42AM EDT2025-12-190.140.080.17-0.04-22.22%2028573.05%
SABR260116C000100002024-05-20 10:38AM EDT2026-01-160.240.120.220.00-1619976.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240719P000100002023-08-11 2:24PM EDT2024-07-194.605.005.150.00--10.00%
SABR250117P000100002023-06-01 9:53AM EDT2025-01-176.906.059.300.00-41144.14%