Singapore markets close in 5 hours 38 minutes

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2500-0.0600 (-1.81%)
At close: 04:00PM EDT
3.2700 +0.02 (+0.62%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR241018C000015002024-06-03 10:35AM EDT2024-10-181.721.241.430.00-100.00%
SABR250117C000015002024-07-16 11:02AM EDT2025-01-171.801.571.920.00-123120.31%
SABR250620C000015002024-06-03 10:19AM EDT2025-06-201.931.321.650.00-200.00%
SABR260116C000015002024-06-06 12:36PM EDT2026-01-161.870.802.960.00-2062.50%
SABR261218C000015002024-06-07 9:31AM EDT2026-12-182.000.055.000.00-20147122.46%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240816P000015002024-07-22 12:51PM EDT2024-08-160.010.000.050.00-544779190.63%
SABR241018P000015002024-07-15 11:21AM EDT2024-10-180.040.010.540.00-20088210.55%
SABR250117P000015002024-07-09 2:04PM EDT2025-01-170.250.060.100.00-101,93392.97%
SABR250417P000015002024-05-02 10:18AM EDT2025-04-170.240.130.430.00-1,047460121.09%
SABR250620P000015002024-07-11 2:36PM EDT2025-06-200.190.120.250.00-101391.02%
SABR251219P000015002024-03-14 3:29PM EDT2025-12-190.550.390.850.00-215135.94%
SABR260116P000015002024-05-21 3:07PM EDT2026-01-160.340.300.410.00-757995.51%
SABR260618P000015002024-04-03 12:11PM EDT2026-06-180.470.430.950.00-11126.17%
SABR261218P000015002024-04-03 12:13PM EDT2026-12-180.520.490.850.00-11109.77%