Singapore markets close in 44 minutes

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1500-0.1000 (-3.08%)
At close: 04:00PM EDT
3.2089 +0.06 (+1.87%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR250117C000005002024-05-14 9:42AM EDT2025-01-172.600.000.000.00-130.00%
SABR251219C000005002023-08-10 9:32AM EDT2025-12-195.003.957.000.00-130.00%
SABR260116C000005002024-03-06 11:37AM EDT2026-01-161.720.943.500.00-110.00%
SABR261218C000005002024-07-12 10:11AM EDT2026-12-182.700.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR250117P000005002024-04-12 12:39PM EDT2025-01-170.030.010.330.00-60106279.69%
SABR250417P000005002024-04-12 3:52PM EDT2025-04-170.050.000.750.00-14013371.88%
SABR250620P000005002024-04-03 11:34AM EDT2025-06-200.050.000.750.00-14334.38%
SABR251219P000005002024-04-01 10:50AM EDT2025-12-190.080.000.750.00-12268.75%
SABR260116P000005002024-04-03 11:34AM EDT2026-01-160.070.020.200.00-12135.16%
SABR260618P000005002024-04-03 9:30AM EDT2026-06-180.100.000.000.00-1150.00%
SABR261218P000005002024-04-03 11:54AM EDT2026-12-180.110.004.400.00-120.00%