Singapore markets closed

Alibaba Pictures Group Limited (S91.SI)

SES - SES Delayed Price. Currency in HKD
Add to watchlist
0.9000+0.1000 (+12.50%)
At close: 2:14PM SGT
DateOpenHighLowClose*Adj. close**Volume
06 Aug 20200.80000.90000.80000.90000.900016,600
05 Aug 20200.80000.80000.80000.80000.8000-
04 Aug 20200.80000.80000.80000.80000.8000-
03 Aug 20200.80000.80000.80000.80000.80003,000
30 Jul 20200.80000.80000.80000.80000.8000-
29 Jul 20200.80000.80000.80000.80000.8000-
28 Jul 20200.80000.80000.80000.80000.8000-
27 Jul 20200.80000.80000.80000.80000.8000-
24 Jul 20200.80000.80000.80000.80000.8000-
23 Jul 20200.80000.80000.80000.80000.8000-
22 Jul 20200.80000.80000.80000.80000.8000-
21 Jul 20200.80000.80000.80000.80000.8000-
20 Jul 20200.80000.80000.80000.80000.8000-
17 Jul 20200.80000.80000.80000.80000.8000-
16 Jul 20200.80000.80000.80000.80000.8000-
15 Jul 20200.80000.80000.80000.80000.8000-
14 Jul 20200.80000.80000.80000.80000.8000-
13 Jul 20200.80000.80000.80000.80000.8000-
09 Jul 20200.80000.80000.80000.80000.8000-
08 Jul 20200.80000.80000.80000.80000.8000-
07 Jul 20200.80000.80000.80000.80000.80002,000
06 Jul 20200.80000.80000.80000.80000.8000-
03 Jul 20200.80000.80000.80000.80000.8000-
02 Jul 20200.80000.80000.80000.80000.8000-
01 Jul 20200.80000.80000.80000.80000.8000-
30 Jun 20200.80000.80000.80000.80000.8000-
29 Jun 20200.80000.80000.80000.80000.8000-
26 Jun 20200.80000.80000.80000.80000.8000-
25 Jun 20200.80000.80000.80000.80000.8000-
24 Jun 20200.80000.80000.80000.80000.8000-
23 Jun 20200.80000.80000.80000.80000.8000-
22 Jun 20200.80000.80000.80000.80000.8000400
19 Jun 20201.00001.00001.00001.00001.0000-
18 Jun 20201.00001.00001.00001.00001.0000-
17 Jun 20201.00001.00001.00001.00001.0000-
16 Jun 20201.00001.00001.00001.00001.00001,000
15 Jun 20201.00001.00001.00001.00001.0000-
12 Jun 20201.00001.00001.00001.00001.0000-
11 Jun 20201.00001.00001.00001.00001.0000-
10 Jun 20201.00001.00001.00001.00001.0000-
09 Jun 20201.00001.00001.00001.00001.0000-
08 Jun 20201.00001.00001.00001.00001.00001,000
05 Jun 20201.17001.17001.17001.17001.1700-
04 Jun 20201.17001.17001.17001.17001.1700-
03 Jun 20201.17001.17001.17001.17001.1700-
02 Jun 20201.17001.17001.17001.17001.1700-
01 Jun 20201.17001.17001.17001.17001.1700-
29 May 20201.17001.17001.17001.17001.1700-
28 May 20201.17001.17001.17001.17001.1700-
27 May 20201.17001.17001.17001.17001.1700-
26 May 20201.17001.17001.17001.17001.1700-
22 May 20201.17001.17001.17001.17001.1700-
21 May 20201.17001.17001.17001.17001.1700-
20 May 20201.17001.17001.17001.17001.1700-
19 May 20201.17001.17001.17001.17001.1700-
18 May 20201.17001.17001.17001.17001.1700-
15 May 20201.17001.17001.17001.17001.1700-
14 May 20201.17001.17001.17001.17001.1700-
13 May 20201.17001.17001.17001.17001.1700-
12 May 20201.17001.17001.17001.17001.1700-
11 May 20201.17001.17001.17001.17001.1700-
08 May 20201.17001.17001.17001.17001.1700-
06 May 20201.17001.17001.17001.17001.1700-
05 May 20201.17001.17001.17001.17001.1700-
04 May 20201.17001.17001.17001.17001.1700-
30 Apr 20201.17001.17001.17001.17001.1700-
29 Apr 20201.17001.17001.17001.17001.1700-
28 Apr 20201.17001.17001.17001.17001.1700-
27 Apr 20201.17001.17001.17001.17001.1700-
24 Apr 20201.17001.17001.17001.17001.1700-
23 Apr 20201.17001.17001.17001.17001.1700-
22 Apr 20201.17001.17001.17001.17001.1700-
21 Apr 20201.17001.17001.17001.17001.1700-
20 Apr 20201.17001.17001.17001.17001.1700-
17 Apr 20201.17001.17001.17001.17001.1700-
16 Apr 20201.17001.17001.17001.17001.1700-
15 Apr 20201.17001.17001.17001.17001.1700-
14 Apr 20201.17001.17001.17001.17001.1700-
13 Apr 20201.17001.17001.17001.17001.1700-
09 Apr 20201.17001.17001.17001.17001.1700-
08 Apr 20201.17001.17001.17001.17001.1700-
07 Apr 20201.17001.17001.17001.17001.1700-
06 Apr 20201.17001.17001.17001.17001.1700-
03 Apr 20201.17001.17001.17001.17001.1700-
02 Apr 20201.17001.17001.17001.17001.1700-
01 Apr 20201.17001.17001.17001.17001.1700-
31 Mar 20201.17001.17001.17001.17001.1700-
30 Mar 20201.17001.17001.17001.17001.1700-
27 Mar 20201.17001.17001.17001.17001.1700-
26 Mar 20201.17001.17001.17001.17001.1700-
25 Mar 20201.17001.17001.17001.17001.1700-
24 Mar 20201.17001.17001.17001.17001.1700-
23 Mar 20201.17001.17001.17001.17001.1700-
20 Mar 20201.17001.17001.17001.17001.1700-
19 Mar 20201.17001.17001.17001.17001.1700-
18 Mar 20201.17001.17001.17001.17001.1700-
17 Mar 20201.17001.17001.17001.17001.1700-
16 Mar 20201.17001.17001.17001.17001.1700-
13 Mar 20201.17001.17001.17001.17001.1700-
12 Mar 20201.17001.17001.17001.17001.1700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...