S91.SI - Alibaba Pictures Group Limited

SES - SES Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20201.38001.38001.38001.38001.3800-
23 Jan 20201.38001.38001.38001.38001.3800-
22 Jan 20201.38001.38001.38001.38001.3800-
21 Jan 20201.38001.38001.38001.38001.3800-
20 Jan 20201.38001.38001.38001.38001.3800-
17 Jan 20201.38001.38001.38001.38001.3800-
16 Jan 20201.38001.38001.38001.38001.3800200
15 Jan 20201.32001.32001.32001.32001.3200-
14 Jan 20201.32001.32001.32001.32001.3200-
13 Jan 20201.32001.32001.32001.32001.3200-
10 Jan 20201.32001.32001.32001.32001.3200-
09 Jan 20201.32001.32001.32001.32001.3200-
08 Jan 20201.32001.32001.32001.32001.3200-
07 Jan 20201.32001.32001.32001.32001.3200-
06 Jan 20201.32001.32001.32001.32001.3200-
03 Jan 20201.32001.32001.32001.32001.3200-
02 Jan 20201.32001.32001.32001.32001.3200-
31 Dec 20191.32001.32001.32001.32001.3200-
30 Dec 20191.32001.32001.32001.32001.3200-
27 Dec 20191.32001.32001.32001.32001.3200-
26 Dec 20191.32001.32001.32001.32001.3200-
25 Dec 20191.32001.32001.32001.32001.3200-
24 Dec 20191.32001.32001.32001.32001.3200-
23 Dec 20191.36001.36001.32001.32001.3200800
20 Dec 20191.38001.38001.38001.38001.3800-
19 Dec 20191.38001.38001.38001.38001.3800-
18 Dec 20191.38001.38001.38001.38001.3800-
17 Dec 20191.38001.38001.38001.38001.3800-
16 Dec 20191.38001.38001.38001.38001.3800300
13 Dec 20191.30001.30001.30001.30001.3000-
12 Dec 20191.30001.30001.30001.30001.3000-
11 Dec 20191.30001.30001.30001.30001.3000-
10 Dec 20191.30001.30001.30001.30001.3000-
09 Dec 20191.30001.30001.30001.30001.3000-
06 Dec 20191.30001.30001.30001.30001.3000-
05 Dec 20191.30001.30001.30001.30001.3000-
04 Dec 20191.30001.30001.30001.30001.3000-
03 Dec 20191.30001.30001.30001.30001.30003,700
02 Dec 20191.31001.31001.31001.31001.3100-
29 Nov 20191.31001.31001.31001.31001.3100-
28 Nov 20191.31001.31001.31001.31001.3100-
27 Nov 20191.31001.31001.31001.31001.3100-
26 Nov 20191.31001.31001.31001.31001.3100-
25 Nov 20191.31001.31001.31001.31001.3100-
22 Nov 20191.31001.31001.31001.31001.3100600
21 Nov 20191.28001.28001.27001.27001.27002,400
20 Nov 20191.37001.37001.37001.37001.3700-
19 Nov 20191.37001.37001.37001.37001.3700-
18 Nov 20191.37001.37001.37001.37001.3700-
15 Nov 2019------
14 Nov 20191.37001.37001.37001.37001.37001,000
13 Nov 20191.46001.46001.46001.46001.4600-
12 Nov 20191.46001.46001.46001.46001.4600-
11 Nov 2019------
08 Nov 20191.46001.46001.46001.46001.4600-
07 Nov 20191.46001.46001.46001.46001.4600-
06 Nov 20191.46001.46001.46001.46001.4600-
05 Nov 20191.46001.46001.46001.46001.46001,000
04 Nov 20191.56001.56001.56001.56001.5600-
01 Nov 20191.56001.56001.56001.56001.5600-
31 Oct 20191.56001.56001.56001.56001.5600-
30 Oct 20191.56001.56001.56001.56001.5600-
29 Oct 20191.56001.56001.56001.56001.5600-
25 Oct 20191.56001.56001.56001.56001.5600-
24 Oct 20191.56001.56001.56001.56001.5600-
23 Oct 20191.56001.56001.56001.56001.5600-
22 Oct 20191.56001.56001.56001.56001.5600-
21 Oct 20191.56001.56001.56001.56001.5600-
18 Oct 20191.56001.56001.56001.56001.5600-
17 Oct 20191.56001.56001.56001.56001.5600-
16 Oct 20191.56001.56001.56001.56001.5600-
15 Oct 20191.56001.56001.56001.56001.5600-
14 Oct 20191.56001.56001.56001.56001.5600-
11 Oct 20191.56001.56001.56001.56001.5600-
10 Oct 20191.56001.56001.56001.56001.5600-
09 Oct 20191.56001.56001.56001.56001.5600-
08 Oct 20191.56001.56001.56001.56001.56001,000
07 Oct 20191.59001.59001.59001.59001.5900-
04 Oct 2019------
03 Oct 20191.59001.59001.59001.59001.5900-
02 Oct 20191.59001.59001.59001.59001.5900-
01 Oct 20191.59001.59001.59001.59001.5900-
30 Sep 20191.59001.59001.59001.59001.5900-
27 Sep 20191.59001.59001.59001.59001.5900-
26 Sep 20191.59001.59001.59001.59001.5900-
25 Sep 20191.59001.59001.59001.59001.5900-
24 Sep 20191.59001.59001.59001.59001.5900-
23 Sep 20191.59001.59001.59001.59001.5900-
20 Sep 2019------
19 Sep 20191.59001.59001.59001.59001.5900-
18 Sep 20191.59001.59001.59001.59001.59001,000
17 Sep 20191.59001.59001.59001.59001.5900-
16 Sep 20191.59001.59001.59001.59001.5900-
13 Sep 20191.59001.59001.59001.59001.5900-
12 Sep 20191.59001.59001.59001.59001.5900-
11 Sep 20191.59001.59001.59001.59001.5900-
10 Sep 20191.59001.59001.59001.59001.5900-
09 Sep 20191.59001.59001.59001.59001.5900-
06 Sep 20191.59001.59001.59001.59001.5900-
05 Sep 20191.59001.59001.59001.59001.5900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...