S91.SI - Alibaba Pictures Group Limited

SES - SES Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 20191.56001.56001.56001.56001.5600-
17 Oct 20191.56001.56001.56001.56001.5600-
16 Oct 20191.56001.56001.56001.56001.5600-
15 Oct 20191.56001.56001.56001.56001.5600-
14 Oct 20191.56001.56001.56001.56001.5600-
11 Oct 20191.56001.56001.56001.56001.5600-
10 Oct 20191.56001.56001.56001.56001.5600-
09 Oct 20191.56001.56001.56001.56001.5600-
08 Oct 20191.56001.56001.56001.56001.56001,000
07 Oct 20191.59001.59001.59001.59001.5900-
04 Oct 2019------
03 Oct 20191.59001.59001.59001.59001.5900-
02 Oct 20191.59001.59001.59001.59001.5900-
01 Oct 20191.59001.59001.59001.59001.5900-
30 Sep 20191.59001.59001.59001.59001.5900-
27 Sep 20191.59001.59001.59001.59001.5900-
26 Sep 20191.59001.59001.59001.59001.5900-
25 Sep 20191.59001.59001.59001.59001.5900-
24 Sep 20191.59001.59001.59001.59001.5900-
23 Sep 20191.59001.59001.59001.59001.5900-
20 Sep 2019------
19 Sep 20191.59001.59001.59001.59001.5900-
18 Sep 20191.59001.59001.59001.59001.59001,000
17 Sep 20191.59001.59001.59001.59001.5900-
16 Sep 20191.59001.59001.59001.59001.5900-
13 Sep 20191.59001.59001.59001.59001.5900-
12 Sep 20191.59001.59001.59001.59001.5900-
11 Sep 20191.59001.59001.59001.59001.5900-
10 Sep 20191.59001.59001.59001.59001.5900-
09 Sep 20191.59001.59001.59001.59001.5900-
06 Sep 20191.59001.59001.59001.59001.5900-
05 Sep 20191.59001.59001.59001.59001.5900-
04 Sep 20191.59001.59001.59001.59001.5900-
03 Sep 20191.59001.59001.59001.59001.5900-
02 Sep 20191.59001.59001.59001.59001.5900-
30 Aug 20191.59001.59001.59001.59001.5900-
29 Aug 20191.59001.59001.59001.59001.5900-
28 Aug 20191.59001.59001.59001.59001.5900-
27 Aug 20191.59001.59001.59001.59001.5900-
26 Aug 20191.59001.59001.59001.59001.5900-
23 Aug 20191.59001.59001.59001.59001.5900-
22 Aug 20191.59001.59001.59001.59001.5900-
21 Aug 20191.59001.59001.59001.59001.5900-
20 Aug 20191.59001.59001.59001.59001.5900-
19 Aug 20191.59001.59001.59001.59001.59001,500
16 Aug 20191.59001.59001.59001.59001.5900-
15 Aug 20191.59001.59001.59001.59001.5900-
14 Aug 20191.59001.59001.59001.59001.5900-
13 Aug 20191.59001.59001.59001.59001.5900-
08 Aug 20191.59001.59001.59001.59001.5900-
07 Aug 20191.59001.59001.59001.59001.5900-
06 Aug 20191.59001.59001.59001.59001.5900-
05 Aug 20191.59001.59001.59001.59001.5900-
02 Aug 20191.59001.59001.59001.59001.5900-
01 Aug 20191.59001.59001.59001.59001.5900-
31 Jul 20191.59001.59001.59001.59001.59001,800
30 Jul 20191.59001.59001.59001.59001.5900-
29 Jul 20191.59001.59001.59001.59001.5900-
26 Jul 20191.59001.59001.59001.59001.5900-
25 Jul 20191.59001.59001.59001.59001.5900-
24 Jul 20191.59001.59001.59001.59001.5900-
23 Jul 20191.59001.59001.59001.59001.5900-
22 Jul 20191.59001.59001.59001.59001.59001,000
19 Jul 20191.56001.56001.56001.56001.5600-
18 Jul 20191.56001.56001.56001.56001.560010,000
17 Jul 20191.65001.65001.65001.65001.6500-
16 Jul 20191.65001.65001.65001.65001.6500-
15 Jul 20191.65001.65001.65001.65001.6500-
12 Jul 20191.65001.65001.65001.65001.6500-
11 Jul 20191.65001.65001.65001.65001.6500-
10 Jul 20191.65001.65001.65001.65001.6500-
09 Jul 20191.65001.65001.65001.65001.6500-
08 Jul 20191.65001.65001.65001.65001.6500-
05 Jul 20191.65001.65001.65001.65001.6500-
04 Jul 20191.65001.65001.65001.65001.6500-
03 Jul 20191.65001.65001.65001.65001.6500-
02 Jul 20191.65001.65001.65001.65001.6500-
01 Jul 20191.65001.65001.65001.65001.6500-
28 Jun 20191.68001.68001.65001.65001.650010,400
27 Jun 20191.58001.58001.58001.58001.5800-
26 Jun 20191.58001.58001.58001.58001.5800-
25 Jun 20191.58001.58001.58001.58001.5800-
24 Jun 20191.58001.58001.58001.58001.5800-
21 Jun 20191.58001.58001.58001.58001.5800-
20 Jun 20191.58001.58001.58001.58001.5800-
19 Jun 20191.58001.58001.58001.58001.58002,000
18 Jun 20191.60001.60001.58001.58001.58001,000
17 Jun 20191.62001.62001.62001.62001.6200-
14 Jun 20191.62001.62001.62001.62001.6200-
13 Jun 20191.62001.62001.62001.62001.6200400
12 Jun 20191.58001.58001.58001.58001.5800-
11 Jun 20191.58001.58001.58001.58001.5800-
10 Jun 20191.58001.58001.58001.58001.5800600
07 Jun 20191.54001.54001.54001.54001.5400-
06 Jun 20191.54001.54001.54001.54001.5400-
04 Jun 20191.54001.54001.54001.54001.5400-
03 Jun 20191.54001.54001.54001.54001.5400-
31 May 20191.54001.54001.54001.54001.5400-
30 May 20191.54001.54001.54001.54001.5400-
29 May 20191.54001.54001.54001.54001.5400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...