S91.SI -

. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Aug 20191.591.591.591.591.59-
19 Aug 20191.591.591.591.591.591,500
16 Aug 20191.591.591.591.591.59-
15 Aug 20191.591.591.591.591.59-
14 Aug 20191.591.591.591.591.59-
13 Aug 20191.591.591.591.591.59-
08 Aug 20191.591.591.591.591.59-
07 Aug 20191.591.591.591.591.59-
06 Aug 20191.591.591.591.591.59-
05 Aug 20191.591.591.591.591.59-
02 Aug 20191.591.591.591.591.59-
01 Aug 20191.591.591.591.591.59-
31 Jul 20191.591.591.591.591.591,800
30 Jul 20191.591.591.591.591.59-
29 Jul 20191.591.591.591.591.59-
26 Jul 20191.591.591.591.591.59-
25 Jul 20191.591.591.591.591.59-
24 Jul 20191.591.591.591.591.59-
23 Jul 20191.591.591.591.591.59-
22 Jul 20191.591.591.591.591.591,000
19 Jul 20191.561.561.561.561.56-
18 Jul 20191.561.561.561.561.5610,000
17 Jul 20191.651.651.651.651.65-
16 Jul 20191.651.651.651.651.65-
15 Jul 20191.651.651.651.651.65-
12 Jul 20191.651.651.651.651.65-
11 Jul 20191.651.651.651.651.65-
10 Jul 20191.651.651.651.651.65-
09 Jul 20191.651.651.651.651.65-
08 Jul 20191.651.651.651.651.65-
05 Jul 20191.651.651.651.651.65-
04 Jul 20191.651.651.651.651.65-
03 Jul 20191.651.651.651.651.65-
02 Jul 20191.651.651.651.651.65-
01 Jul 20191.651.651.651.651.65-
28 Jun 20191.681.681.651.651.6510,400
27 Jun 20191.581.581.581.581.58-
26 Jun 20191.581.581.581.581.58-
25 Jun 20191.581.581.581.581.58-
24 Jun 20191.581.581.581.581.58-
21 Jun 20191.581.581.581.581.58-
20 Jun 20191.581.581.581.581.58-
19 Jun 20191.581.581.581.581.582,000
18 Jun 20191.601.601.581.581.581,000
17 Jun 20191.621.621.621.621.62-
14 Jun 20191.621.621.621.621.62-
13 Jun 20191.621.621.621.621.62400
12 Jun 20191.581.581.581.581.58-
11 Jun 20191.581.581.581.581.58-
10 Jun 20191.581.581.581.581.58600
07 Jun 20191.541.541.541.541.54-
06 Jun 20191.541.541.541.541.54-
04 Jun 20191.541.541.541.541.54-
03 Jun 20191.541.541.541.541.54-
31 May 20191.541.541.541.541.54-
30 May 20191.541.541.541.541.54-
29 May 20191.541.541.541.541.54-
28 May 20191.541.541.541.541.54-
27 May 20191.541.541.541.541.54-
24 May 20191.541.541.541.541.54400
23 May 20191.611.611.611.611.61-
22 May 20191.611.611.611.611.61-
21 May 20191.611.611.611.611.61-
17 May 20191.611.611.611.611.61-
16 May 20191.611.611.611.611.61-
15 May 20191.611.611.611.611.61-
14 May 20191.611.611.611.611.611,000
13 May 20191.591.591.591.591.59-
10 May 20191.591.591.591.591.59-
09 May 20191.591.591.591.591.59-
08 May 20191.591.591.591.591.59-
07 May 20191.591.591.591.591.59-
06 May 20191.591.591.591.591.59-
03 May 20191.591.591.591.591.59-
02 May 20191.591.591.591.591.59-
30 Apr 20191.591.591.591.591.59-
29 Apr 20191.591.591.591.591.59-
26 Apr 20191.591.591.591.591.59-
25 Apr 20191.601.601.591.591.593,200
24 Apr 20191.541.541.501.501.5010,000
23 Apr 20191.441.441.441.441.44-
22 Apr 20191.441.441.441.441.44-
18 Apr 20191.441.441.441.441.44-
17 Apr 20191.441.441.441.441.44-
16 Apr 20191.441.441.441.441.44-
15 Apr 20191.441.441.441.441.44-
12 Apr 20191.441.441.441.441.44-
11 Apr 20191.441.441.441.441.442,000
10 Apr 20191.451.451.451.451.45-
09 Apr 20191.451.451.451.451.45-
08 Apr 20191.451.451.451.451.45200
05 Apr 20191.451.451.451.451.45-
04 Apr 20191.451.451.451.451.45-
03 Apr 20191.451.451.451.451.45-
02 Apr 20191.451.451.451.451.45-
01 Apr 20191.451.451.451.451.45-
29 Mar 20191.451.451.451.451.45-
28 Mar 20191.451.451.451.451.45-
27 Mar 20191.451.451.451.451.45-
26 Mar 20191.451.451.451.451.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...