S91.SI - Alibaba Pictures Group Limited

SES - SES Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
09 Apr 20201.17001.17001.17001.17001.1700-
08 Apr 20201.17001.17001.17001.17001.1700-
07 Apr 20201.17001.17001.17001.17001.1700-
06 Apr 20201.17001.17001.17001.17001.1700-
03 Apr 20201.17001.17001.17001.17001.1700-
02 Apr 20201.17001.17001.17001.17001.1700-
01 Apr 20201.17001.17001.17001.17001.1700-
31 Mar 20201.17001.17001.17001.17001.1700-
30 Mar 20201.17001.17001.17001.17001.1700-
27 Mar 20201.17001.17001.17001.17001.1700-
26 Mar 20201.17001.17001.17001.17001.1700-
25 Mar 20201.17001.17001.17001.17001.1700-
24 Mar 20201.17001.17001.17001.17001.1700-
23 Mar 20201.17001.17001.17001.17001.1700-
20 Mar 20201.17001.17001.17001.17001.1700-
19 Mar 20201.17001.17001.17001.17001.1700-
18 Mar 20201.17001.17001.17001.17001.1700-
17 Mar 20201.17001.17001.17001.17001.1700-
16 Mar 20201.17001.17001.17001.17001.1700-
13 Mar 20201.17001.17001.17001.17001.1700-
12 Mar 20201.17001.17001.17001.17001.1700-
11 Mar 20201.17001.17001.17001.17001.1700-
10 Mar 20201.17001.17001.17001.17001.1700-
09 Mar 20201.17001.17001.17001.17001.1700-
06 Mar 20201.17001.17001.17001.17001.1700-
05 Mar 20201.17001.17001.17001.17001.1700-
04 Mar 20201.17001.17001.17001.17001.1700-
03 Mar 20201.17001.17001.17001.17001.1700-
02 Mar 20201.17001.17001.17001.17001.1700-
28 Feb 20201.17001.17001.17001.17001.1700-
27 Feb 20201.17001.17001.17001.17001.1700-
26 Feb 20201.17001.17001.17001.17001.1700-
25 Feb 20201.17001.17001.17001.17001.1700-
24 Feb 20201.17001.17001.17001.17001.1700-
21 Feb 20201.17001.17001.17001.17001.1700-
20 Feb 20201.17001.17001.17001.17001.1700-
19 Feb 20201.17001.17001.17001.17001.1700-
18 Feb 20201.17001.17001.17001.17001.1700-
17 Feb 20201.17001.17001.17001.17001.1700-
14 Feb 20201.17001.17001.17001.17001.1700-
13 Feb 20201.17001.17001.17001.17001.1700200
12 Feb 20201.20001.20001.20001.20001.2000-
11 Feb 20201.20001.20001.20001.20001.2000-
10 Feb 20201.20001.20001.20001.20001.2000-
07 Feb 20201.20001.20001.20001.20001.2000-
06 Feb 20201.20001.20001.20001.20001.2000-
05 Feb 20201.20001.20001.20001.20001.2000-
04 Feb 20201.20001.20001.20001.20001.2000500
03 Feb 20201.30001.30001.28001.28001.28002,500
31 Jan 20201.38001.38001.38001.38001.3800-
30 Jan 20201.38001.38001.38001.38001.3800-
29 Jan 20201.38001.38001.38001.38001.3800-
28 Jan 20201.38001.38001.38001.38001.3800-
24 Jan 20201.38001.38001.38001.38001.3800-
23 Jan 20201.38001.38001.38001.38001.3800-
22 Jan 20201.38001.38001.38001.38001.3800-
21 Jan 20201.38001.38001.38001.38001.3800-
20 Jan 20201.38001.38001.38001.38001.3800-
17 Jan 20201.38001.38001.38001.38001.3800-
16 Jan 20201.38001.38001.38001.38001.3800200
15 Jan 20201.32001.32001.32001.32001.3200-
14 Jan 20201.32001.32001.32001.32001.3200-
13 Jan 20201.32001.32001.32001.32001.3200-
10 Jan 20201.32001.32001.32001.32001.3200-
09 Jan 20201.32001.32001.32001.32001.3200-
08 Jan 20201.32001.32001.32001.32001.3200-
07 Jan 20201.32001.32001.32001.32001.3200-
06 Jan 20201.32001.32001.32001.32001.3200-
03 Jan 20201.32001.32001.32001.32001.3200-
02 Jan 20201.32001.32001.32001.32001.3200-
31 Dec 20191.32001.32001.32001.32001.3200-
30 Dec 20191.32001.32001.32001.32001.3200-
27 Dec 20191.32001.32001.32001.32001.3200-
26 Dec 20191.32001.32001.32001.32001.3200-
25 Dec 20191.32001.32001.32001.32001.3200-
24 Dec 20191.32001.32001.32001.32001.3200-
23 Dec 20191.36001.36001.32001.32001.3200800
20 Dec 20191.38001.38001.38001.38001.3800-
19 Dec 20191.38001.38001.38001.38001.3800-
18 Dec 20191.38001.38001.38001.38001.3800-
17 Dec 20191.38001.38001.38001.38001.3800-
16 Dec 20191.38001.38001.38001.38001.3800300
13 Dec 20191.30001.30001.30001.30001.3000-
12 Dec 20191.30001.30001.30001.30001.3000-
11 Dec 20191.30001.30001.30001.30001.3000-
10 Dec 20191.30001.30001.30001.30001.3000-
09 Dec 20191.30001.30001.30001.30001.3000-
06 Dec 20191.30001.30001.30001.30001.3000-
05 Dec 20191.30001.30001.30001.30001.3000-
04 Dec 20191.30001.30001.30001.30001.3000-
03 Dec 20191.30001.30001.30001.30001.30003,700
02 Dec 20191.31001.31001.31001.31001.3100-
29 Nov 20191.31001.31001.31001.31001.3100-
28 Nov 20191.31001.31001.31001.31001.3100-
27 Nov 20191.31001.31001.31001.31001.3100-
26 Nov 20191.31001.31001.31001.31001.3100-
25 Nov 20191.31001.31001.31001.31001.3100-
22 Nov 20191.31001.31001.31001.31001.3100600
21 Nov 20191.28001.28001.27001.27001.27002,400
20 Nov 20191.37001.37001.37001.37001.3700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...