S91.SI - Alibaba Pictures Group Limited

SES - SES Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20191.60001.60001.58001.58001.58001,000
17 Jun 20191.62001.62001.62001.62001.6200-
14 Jun 20191.62001.62001.62001.62001.6200-
13 Jun 20191.62001.62001.62001.62001.6200400
12 Jun 20191.58001.58001.58001.58001.5800-
11 Jun 20191.58001.58001.58001.58001.5800-
10 Jun 20191.58001.58001.58001.58001.5800600
07 Jun 20191.54001.54001.54001.54001.5400-
06 Jun 20191.54001.54001.54001.54001.5400-
04 Jun 20191.54001.54001.54001.54001.5400-
03 Jun 20191.54001.54001.54001.54001.5400-
31 May 20191.54001.54001.54001.54001.5400-
30 May 20191.54001.54001.54001.54001.5400-
29 May 20191.54001.54001.54001.54001.5400-
28 May 20191.54001.54001.54001.54001.5400-
27 May 20191.54001.54001.54001.54001.5400-
24 May 20191.54001.54001.54001.54001.5400400
23 May 20191.61001.61001.61001.61001.6100-
22 May 20191.61001.61001.61001.61001.6100-
21 May 20191.61001.61001.61001.61001.6100-
17 May 20191.61001.61001.61001.61001.6100-
16 May 20191.61001.61001.61001.61001.6100-
15 May 20191.61001.61001.61001.61001.6100-
14 May 20191.61001.61001.61001.61001.61001,000
13 May 20191.59001.59001.59001.59001.5900-
10 May 20191.59001.59001.59001.59001.5900-
09 May 20191.59001.59001.59001.59001.5900-
08 May 20191.59001.59001.59001.59001.5900-
07 May 20191.59001.59001.59001.59001.5900-
06 May 20191.59001.59001.59001.59001.5900-
03 May 20191.59001.59001.59001.59001.5900-
02 May 20191.59001.59001.59001.59001.5900-
30 Apr 20191.59001.59001.59001.59001.5900-
29 Apr 20191.59001.59001.59001.59001.5900-
26 Apr 20191.59001.59001.59001.59001.5900-
25 Apr 20191.60001.60001.59001.59001.59003,200
24 Apr 20191.54001.54001.50001.50001.500010,000
23 Apr 20191.44001.44001.44001.44001.4400-
22 Apr 20191.44001.44001.44001.44001.4400-
18 Apr 20191.44001.44001.44001.44001.4400-
17 Apr 20191.44001.44001.44001.44001.4400-
16 Apr 20191.44001.44001.44001.44001.4400-
15 Apr 20191.44001.44001.44001.44001.4400-
12 Apr 20191.44001.44001.44001.44001.4400-
11 Apr 20191.44001.44001.44001.44001.44002,000
10 Apr 20191.45001.45001.45001.45001.4500-
09 Apr 20191.45001.45001.45001.45001.4500-
08 Apr 20191.45001.45001.45001.45001.4500200
05 Apr 20191.45001.45001.45001.45001.4500-
04 Apr 20191.45001.45001.45001.45001.4500-
03 Apr 20191.45001.45001.45001.45001.4500-
02 Apr 20191.45001.45001.45001.45001.4500-
01 Apr 20191.45001.45001.45001.45001.4500-
29 Mar 20191.45001.45001.45001.45001.4500-
28 Mar 20191.45001.45001.45001.45001.4500-
27 Mar 20191.45001.45001.45001.45001.4500-
26 Mar 20191.45001.45001.45001.45001.4500-
25 Mar 20191.45001.45001.45001.45001.4500-
22 Mar 20191.45001.45001.45001.45001.4500-
21 Mar 20191.45001.45001.45001.45001.4500-
20 Mar 20191.45001.45001.45001.45001.4500-
19 Mar 20191.45001.45001.45001.45001.4500-
18 Mar 20191.45001.45001.45001.45001.4500-
15 Mar 20191.45001.45001.45001.45001.4500400
14 Mar 20191.47001.47001.47001.47001.4700-
13 Mar 20191.47001.47001.47001.47001.4700100
12 Mar 20191.45001.47001.45001.47001.4700600
11 Mar 20191.54001.54001.54001.54001.5400-
08 Mar 20191.54001.54001.54001.54001.5400-
07 Mar 20191.54001.54001.54001.54001.5400-
06 Mar 20191.54001.54001.54001.54001.540010,000
05 Mar 20191.42001.42001.42001.42001.4200-
04 Mar 20191.42001.42001.42001.42001.4200-
01 Mar 20191.42001.42001.42001.42001.4200-
28 Feb 20191.42001.42001.42001.42001.4200-
27 Feb 20191.42001.42001.42001.42001.4200-
26 Feb 20191.42001.42001.42001.42001.4200-
25 Feb 20191.42001.42001.42001.42001.4200-
22 Feb 20191.42001.42001.42001.42001.4200-
21 Feb 20191.42001.42001.42001.42001.4200-
20 Feb 20191.42001.42001.42001.42001.4200-
19 Feb 20191.42001.42001.42001.42001.4200-
18 Feb 20191.42001.42001.42001.42001.4200-
15 Feb 20191.42001.42001.42001.42001.4200-
14 Feb 20191.42001.42001.42001.42001.42003,000
13 Feb 20191.33001.33001.33001.33001.3300-
12 Feb 20191.33001.33001.33001.33001.3300-
11 Feb 20191.33001.33001.33001.33001.3300-
08 Feb 20191.33001.33001.33001.33001.3300-
07 Feb 20191.33001.33001.33001.33001.3300-
05 Feb 20191.33001.33001.33001.33001.3300-
04 Feb 20191.33001.33001.33001.33001.3300-
01 Feb 20191.33001.33001.33001.33001.3300-
31 Jan 20191.33001.33001.33001.33001.3300400
30 Jan 20191.23001.23001.23001.23001.2300-
29 Jan 20191.23001.23001.23001.23001.2300-
28 Jan 20191.23001.23001.23001.23001.2300-
25 Jan 20191.23001.23001.23001.23001.2300-
24 Jan 20191.23001.23001.23001.23001.2300-
23 Jan 20191.23001.23001.23001.23001.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...