Singapore markets close in 4 hours 40 minutes

Alibaba Pictures Group Limited (S91.SI)

SES - SES Delayed Price. Currency in HKD
Add to watchlist
0.88000.0000 (0.00%)
As of 10:32AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20200.95000.95000.88000.88000.88001,600
23 Oct 20201.05001.05001.05001.05001.0500-
22 Oct 20201.05001.05001.05001.05001.0500-
21 Oct 20201.05001.05001.05001.05001.0500-
20 Oct 20201.05001.05001.05001.05001.0500-
19 Oct 20200.95001.05000.88001.05001.050017,100
16 Oct 20200.88000.90000.88000.90000.9000800
15 Oct 20200.90000.90000.90000.90000.90003,000
14 Oct 20200.88000.89000.88000.89000.89002,400
13 Oct 20200.90000.90000.90000.90000.9000-
12 Oct 20200.90000.90000.90000.90000.9000-
09 Oct 20200.90000.90000.90000.90000.9000-
08 Oct 20200.90000.90000.90000.90000.900024,600
07 Oct 20201.05001.05001.05001.05001.0500-
06 Oct 20201.05001.05001.05001.05001.05002,000
05 Oct 20201.02001.05000.85001.05001.05003,300
02 Oct 20201.02001.02001.02001.02001.0200-
01 Oct 20201.02001.04001.02001.02001.02003,400
30 Sep 20201.05001.05001.05001.05001.050040,000
29 Sep 20201.05001.05001.05001.05001.0500-
28 Sep 20201.05001.05001.05001.05001.0500-
25 Sep 20201.05001.05001.05001.05001.0500-
24 Sep 20201.05001.05001.05001.05001.0500-
23 Sep 20201.05001.05001.05001.05001.0500-
22 Sep 20201.00001.05001.00001.05001.05006,200
21 Sep 20201.00001.00001.00001.00001.00002,500
18 Sep 20200.95000.95000.95000.95000.9500-
17 Sep 20200.95000.95000.95000.95000.95001,000
16 Sep 20200.86001.03000.86000.95000.95003,900
15 Sep 20201.00001.00001.00001.00001.0000-
14 Sep 20201.00001.00001.00001.00001.0000-
11 Sep 20201.00001.00001.00001.00001.0000-
10 Sep 20201.00001.00001.00001.00001.00008,400
09 Sep 20201.11001.11001.11001.11001.11003,000
08 Sep 20200.83001.13000.83001.13001.130010,600
07 Sep 20200.90000.90000.90000.90000.9000-
04 Sep 20200.90000.90000.90000.90000.9000-
03 Sep 20200.90000.90000.90000.90000.9000-
02 Sep 20200.90000.90000.90000.90000.90004,200
01 Sep 20200.93000.93000.93000.93000.9300400
31 Aug 20200.88000.95000.88000.95000.9500800
28 Aug 20201.04001.04001.04001.04001.040014,400
27 Aug 20201.00001.00001.00001.00001.0000-
26 Aug 20200.91001.00000.91001.00001.0000600
25 Aug 20201.14001.14001.14001.14001.1400-
24 Aug 20200.85001.14000.85001.14001.140019,700
21 Aug 20201.00001.00000.86000.86000.860014,200
20 Aug 20200.81001.00000.81001.00001.0000900
19 Aug 20200.81001.00000.81001.00001.00001,100
18 Aug 20201.00001.00000.90001.00001.000014,900
17 Aug 20200.80001.04000.80001.04001.04006,000
14 Aug 20200.88000.95000.75000.83000.83007,000
13 Aug 20200.75000.75000.75000.75000.75005,400
12 Aug 20200.75000.75000.75000.75000.75009,500
11 Aug 20200.75000.80000.75000.75000.750023,100
07 Aug 20200.85000.90000.75000.75000.750014,800
06 Aug 20200.80000.90000.80000.90000.900016,600
05 Aug 20200.80000.80000.80000.80000.8000-
04 Aug 20200.80000.80000.80000.80000.8000-
03 Aug 20200.80000.80000.80000.80000.80003,000
30 Jul 20200.80000.80000.80000.80000.8000-
29 Jul 20200.80000.80000.80000.80000.8000-
28 Jul 20200.80000.80000.80000.80000.8000-
27 Jul 20200.80000.80000.80000.80000.8000-
24 Jul 20200.80000.80000.80000.80000.8000-
23 Jul 20200.80000.80000.80000.80000.8000-
22 Jul 20200.80000.80000.80000.80000.8000-
21 Jul 20200.80000.80000.80000.80000.8000-
20 Jul 20200.80000.80000.80000.80000.8000-
17 Jul 20200.80000.80000.80000.80000.8000-
16 Jul 20200.80000.80000.80000.80000.8000-
15 Jul 20200.80000.80000.80000.80000.8000-
14 Jul 20200.80000.80000.80000.80000.8000-
13 Jul 20200.80000.80000.80000.80000.8000-
09 Jul 20200.80000.80000.80000.80000.8000-
08 Jul 20200.80000.80000.80000.80000.8000-
07 Jul 20200.80000.80000.80000.80000.80002,000
06 Jul 20200.80000.80000.80000.80000.8000-
03 Jul 20200.80000.80000.80000.80000.8000-
02 Jul 20200.80000.80000.80000.80000.8000-
01 Jul 20200.80000.80000.80000.80000.8000-
30 Jun 20200.80000.80000.80000.80000.8000-
29 Jun 20200.80000.80000.80000.80000.8000-
26 Jun 20200.80000.80000.80000.80000.8000-
25 Jun 20200.80000.80000.80000.80000.8000-
24 Jun 20200.80000.80000.80000.80000.8000-
23 Jun 20200.80000.80000.80000.80000.8000-
22 Jun 20200.80000.80000.80000.80000.8000400
19 Jun 20201.00001.00001.00001.00001.0000-
18 Jun 20201.00001.00001.00001.00001.0000-
17 Jun 20201.00001.00001.00001.00001.0000-
16 Jun 20201.00001.00001.00001.00001.00001,000
15 Jun 20201.00001.00001.00001.00001.0000-
12 Jun 20201.00001.00001.00001.00001.0000-
11 Jun 20201.00001.00001.00001.00001.0000-
10 Jun 20201.00001.00001.00001.00001.0000-
09 Jun 20201.00001.00001.00001.00001.0000-
08 Jun 20201.00001.00001.00001.00001.00001,000
05 Jun 20201.17001.17001.17001.17001.1700-
04 Jun 20201.17001.17001.17001.17001.1700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...