S91.SI - Alibaba Pictures Group Limited

SES - SES Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20201.17001.17001.17001.17001.1700-
04 Jun 20201.17001.17001.17001.17001.1700-
03 Jun 20201.17001.17001.17001.17001.1700-
02 Jun 20201.17001.17001.17001.17001.1700-
01 Jun 20201.17001.17001.17001.17001.1700-
29 May 20201.17001.17001.17001.17001.1700-
28 May 20201.17001.17001.17001.17001.1700-
27 May 20201.17001.17001.17001.17001.1700-
26 May 20201.17001.17001.17001.17001.1700-
22 May 20201.17001.17001.17001.17001.1700-
21 May 20201.17001.17001.17001.17001.1700-
20 May 20201.17001.17001.17001.17001.1700-
19 May 20201.17001.17001.17001.17001.1700-
18 May 20201.17001.17001.17001.17001.1700-
15 May 20201.17001.17001.17001.17001.1700-
14 May 20201.17001.17001.17001.17001.1700-
13 May 20201.17001.17001.17001.17001.1700-
12 May 20201.17001.17001.17001.17001.1700-
11 May 20201.17001.17001.17001.17001.1700-
08 May 20201.17001.17001.17001.17001.1700-
06 May 20201.17001.17001.17001.17001.1700-
05 May 20201.17001.17001.17001.17001.1700-
04 May 20201.17001.17001.17001.17001.1700-
30 Apr 20201.17001.17001.17001.17001.1700-
29 Apr 20201.17001.17001.17001.17001.1700-
28 Apr 20201.17001.17001.17001.17001.1700-
27 Apr 20201.17001.17001.17001.17001.1700-
24 Apr 20201.17001.17001.17001.17001.1700-
23 Apr 20201.17001.17001.17001.17001.1700-
22 Apr 20201.17001.17001.17001.17001.1700-
21 Apr 20201.17001.17001.17001.17001.1700-
20 Apr 20201.17001.17001.17001.17001.1700-
17 Apr 20201.17001.17001.17001.17001.1700-
16 Apr 20201.17001.17001.17001.17001.1700-
15 Apr 20201.17001.17001.17001.17001.1700-
14 Apr 20201.17001.17001.17001.17001.1700-
13 Apr 20201.17001.17001.17001.17001.1700-
09 Apr 20201.17001.17001.17001.17001.1700-
08 Apr 20201.17001.17001.17001.17001.1700-
07 Apr 20201.17001.17001.17001.17001.1700-
06 Apr 20201.17001.17001.17001.17001.1700-
03 Apr 20201.17001.17001.17001.17001.1700-
02 Apr 20201.17001.17001.17001.17001.1700-
01 Apr 20201.17001.17001.17001.17001.1700-
31 Mar 20201.17001.17001.17001.17001.1700-
30 Mar 20201.17001.17001.17001.17001.1700-
27 Mar 20201.17001.17001.17001.17001.1700-
26 Mar 20201.17001.17001.17001.17001.1700-
25 Mar 20201.17001.17001.17001.17001.1700-
24 Mar 20201.17001.17001.17001.17001.1700-
23 Mar 20201.17001.17001.17001.17001.1700-
20 Mar 20201.17001.17001.17001.17001.1700-
19 Mar 20201.17001.17001.17001.17001.1700-
18 Mar 20201.17001.17001.17001.17001.1700-
17 Mar 20201.17001.17001.17001.17001.1700-
16 Mar 20201.17001.17001.17001.17001.1700-
13 Mar 20201.17001.17001.17001.17001.1700-
12 Mar 20201.17001.17001.17001.17001.1700-
11 Mar 20201.17001.17001.17001.17001.1700-
10 Mar 20201.17001.17001.17001.17001.1700-
09 Mar 20201.17001.17001.17001.17001.1700-
06 Mar 20201.17001.17001.17001.17001.1700-
05 Mar 20201.17001.17001.17001.17001.1700-
04 Mar 20201.17001.17001.17001.17001.1700-
03 Mar 20201.17001.17001.17001.17001.1700-
02 Mar 20201.17001.17001.17001.17001.1700-
28 Feb 20201.17001.17001.17001.17001.1700-
27 Feb 20201.17001.17001.17001.17001.1700-
26 Feb 20201.17001.17001.17001.17001.1700-
25 Feb 20201.17001.17001.17001.17001.1700-
24 Feb 20201.17001.17001.17001.17001.1700-
21 Feb 20201.17001.17001.17001.17001.1700-
20 Feb 20201.17001.17001.17001.17001.1700-
19 Feb 20201.17001.17001.17001.17001.1700-
18 Feb 20201.17001.17001.17001.17001.1700-
17 Feb 20201.17001.17001.17001.17001.1700-
14 Feb 20201.17001.17001.17001.17001.1700-
13 Feb 20201.17001.17001.17001.17001.1700200
12 Feb 20201.20001.20001.20001.20001.2000-
11 Feb 20201.20001.20001.20001.20001.2000-
10 Feb 20201.20001.20001.20001.20001.2000-
07 Feb 20201.20001.20001.20001.20001.2000-
06 Feb 20201.20001.20001.20001.20001.2000-
05 Feb 20201.20001.20001.20001.20001.2000-
04 Feb 20201.20001.20001.20001.20001.2000500
03 Feb 20201.30001.30001.28001.28001.28002,500
31 Jan 20201.38001.38001.38001.38001.3800-
30 Jan 20201.38001.38001.38001.38001.3800-
29 Jan 20201.38001.38001.38001.38001.3800-
28 Jan 20201.38001.38001.38001.38001.3800-
24 Jan 20201.38001.38001.38001.38001.3800-
23 Jan 20201.38001.38001.38001.38001.3800-
22 Jan 20201.38001.38001.38001.38001.3800-
21 Jan 20201.38001.38001.38001.38001.3800-
20 Jan 20201.38001.38001.38001.38001.3800-
17 Jan 20201.38001.38001.38001.38001.3800-
16 Jan 20201.38001.38001.38001.38001.3800200
15 Jan 20201.32001.32001.32001.32001.3200-
14 Jan 20201.32001.32001.32001.32001.3200-
13 Jan 20201.32001.32001.32001.32001.3200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...