Yahoo

Mail

Singapore markets open in 5 hours 12 minutes

Straits Times Index
3,139.76
-43.52(-1.37%)
S&P 500
3,951.89
+35.25(+0.90%)
Dow
32,245.17
+383.19(+1.20%)
Nasdaq
11,674.34
+43.82(+0.38%)
Bitcoin USD
27,862.58
-421.72(-1.49%)
CMC Crypto 200
604.66
+4.99(+0.83%)

Straco Corporation Limited (S85.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4550

0.0000

(0.00%)

At close: 02:19PM SGT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
17 Mar 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
16 Mar 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
15 Mar 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
14 Mar 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
13 Mar 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
10 Mar 2023	0.4550	0.4550	0.4550	0.4550	0.4550	9,000
09 Mar 2023	0.4700	0.4700	0.4700	0.4700	0.4700	15,000
08 Mar 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
07 Mar 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
06 Mar 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
03 Mar 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
02 Mar 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
01 Mar 2023	0.4750	0.4750	0.4750	0.4750	0.4750	8,400
28 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
27 Feb 2023	0.4600	0.4600	0.4600	0.4600	0.4600	8,900
24 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
23 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	1,500
22 Feb 2023	0.4600	0.4600	0.4600	0.4600	0.4600	1,700
21 Feb 2023	0.4600	0.4600	0.4600	0.4600	0.4600	8,000
20 Feb 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
17 Feb 2023	0.4600	0.4600	0.4600	0.4600	0.4600	300
16 Feb 2023	0.4600	0.4600	0.4600	0.4600	0.4600	15,000
15 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
14 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
13 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 Feb 2023	0.4800	0.4800	0.4700	0.4700	0.4700	55,000
09 Feb 2023	0.4600	0.4650	0.4600	0.4600	0.4600	50,000
08 Feb 2023	0.4800	0.4800	0.4650	0.4650	0.4650	42,400
07 Feb 2023	0.5000	0.5000	0.5000	0.5000	0.5000	7,000
06 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
03 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	19,000
02 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	13,000
01 Feb 2023	0.5000	0.5000	0.4950	0.4950	0.4950	12,500
31 Jan 2023	0.4950	0.4950	0.4950	0.4950	0.4950	300
30 Jan 2023	0.5150	0.5150	0.4950	0.4950	0.4950	10,400
27 Jan 2023	0.5050	0.5100	0.5000	0.5100	0.5100	51,400
26 Jan 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 Jan 2023	0.4850	0.5000	0.4850	0.5000	0.5000	117,200
20 Jan 2023	0.4850	0.4850	0.4850	0.4850	0.4850	6,000
19 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	5,600
18 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	500
17 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
16 Jan 2023	0.4800	0.4850	0.4800	0.4800	0.4800	24,300
13 Jan 2023	0.4600	0.4750	0.4500	0.4750	0.4750	169,600
12 Jan 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
11 Jan 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
10 Jan 2023	0.4850	0.4850	0.4850	0.4850	0.4850	15,000
09 Jan 2023	0.4850	0.4850	0.4800	0.4850	0.4850	52,600
06 Jan 2023	0.4800	0.4900	0.4800	0.4850	0.4850	40,300
05 Jan 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Jan 2023	0.4800	0.4800	0.4700	0.4700	0.4700	80,700
03 Jan 2023	0.4600	0.4700	0.4600	0.4700	0.4700	17,200
30 Dec 2022	0.4800	0.4800	0.4800	0.4800	0.4800	6,800
29 Dec 2022	0.4700	0.4800	0.4700	0.4750	0.4750	127,300
28 Dec 2022	0.4250	0.4600	0.4250	0.4600	0.4600	209,100
27 Dec 2022	0.4200	0.4300	0.4200	0.4300	0.4300	21,800
23 Dec 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
22 Dec 2022	0.4200	0.4200	0.4200	0.4200	0.4200	7,000
21 Dec 2022	0.4250	0.4300	0.4250	0.4300	0.4300	12,700
20 Dec 2022	0.4300	0.4300	0.4300	0.4300	0.4300	700
19 Dec 2022	0.4250	0.4250	0.4250	0.4250	0.4250	-
16 Dec 2022	0.4250	0.4250	0.4250	0.4250	0.4250	25,000
15 Dec 2022	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
14 Dec 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
13 Dec 2022	0.4100	0.4100	0.4100	0.4100	0.4100	47,200
12 Dec 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
09 Dec 2022	0.4200	0.4200	0.4200	0.4200	0.4200	30,700
08 Dec 2022	0.4050	0.4050	0.4050	0.4050	0.4050	200
07 Dec 2022	0.3950	0.3950	0.3950	0.3950	0.3950	-
06 Dec 2022	0.3950	0.3950	0.3950	0.3950	0.3950	4,600
05 Dec 2022	0.4050	0.4050	0.4000	0.4000	0.4000	12,000
02 Dec 2022	0.4050	0.4050	0.4050	0.4050	0.4050	-
01 Dec 2022	0.4050	0.4050	0.4050	0.4050	0.4050	4,900
30 Nov 2022	0.4050	0.4050	0.4050	0.4050	0.4050	40,000
29 Nov 2022	0.4050	0.4050	0.4050	0.4050	0.4050	-
28 Nov 2022	0.4050	0.4050	0.4050	0.4050	0.4050	-
25 Nov 2022	0.4050	0.4050	0.4050	0.4050	0.4050	-
24 Nov 2022	0.4050	0.4050	0.4050	0.4050	0.4050	200
23 Nov 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
22 Nov 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
21 Nov 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
18 Nov 2022	0.4000	0.4000	0.3850	0.3850	0.3850	5,200
17 Nov 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Nov 2022	0.3500	0.3600	0.3500	0.3600	0.3600	6,100
15 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	1,800
02 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
01 Nov 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
31 Oct 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Oct 2022	0.3700	0.3700	0.3700	0.3700	0.3700	400
27 Oct 2022	0.3700	0.3700	0.3700	0.3700	0.3700	700
26 Oct 2022	0.3700	0.3700	0.3700	0.3700	0.3700	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,139.76-43.52(-1.37%)

S&P 5003,951.89+35.25(+0.90%)

Dow32,245.17+383.19(+1.20%)

Nasdaq11,674.34+43.82(+0.38%)

Bitcoin USD27,862.58-421.72(-1.49%)

CMC Crypto 200604.66+4.99(+0.83%)

Straco Corporation Limited (S85.SI)

Straits Times Index
3,139.76
-43.52(-1.37%)

S&P 500
3,951.89
+35.25(+0.90%)

Dow
32,245.17
+383.19(+1.20%)

Nasdaq
11,674.34
+43.82(+0.38%)

Bitcoin USD
27,862.58
-421.72(-1.49%)

CMC Crypto 200
604.66
+4.99(+0.83%)