Singapore Markets close in 42 mins

Soilbuild Construction Group Ltd. (S7P.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06100.0000 (0.00%)
As of 11:51AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.06100.06100.06100.06100.0610-
13 Jan 20220.06100.06100.06100.06100.0610-
12 Jan 20220.06100.06100.06100.06100.0610-
11 Jan 20220.06100.06100.06100.06100.0610900
10 Jan 20220.06100.06100.06100.06100.0610-
07 Jan 20220.06100.06100.06100.06100.0610-
06 Jan 20220.06100.06100.06100.06100.0610-
05 Jan 20220.06100.06100.06100.06100.0610-
04 Jan 20220.06100.06100.06100.06100.0610-
03 Jan 20220.06100.06100.06100.06100.0610-
31 Dec 20210.06100.06100.06100.06100.0610-
30 Dec 20210.06100.06100.06100.06100.0610-
29 Dec 20210.06100.06100.06100.06100.0610-
28 Dec 20210.06100.06100.06100.06100.0610-
27 Dec 20210.06100.06100.06100.06100.0610-
24 Dec 20210.06100.06100.06100.06100.0610-
23 Dec 20210.06100.06100.06100.06100.0610-
22 Dec 20210.06100.06100.06100.06100.0610-
21 Dec 20210.06100.06100.06100.06100.0610-
20 Dec 20210.06100.06100.06100.06100.0610-
17 Dec 20210.06100.06100.06100.06100.0610-
16 Dec 20210.06100.06100.06100.06100.0610-
15 Dec 20210.06100.06100.06100.06100.0610-
14 Dec 20210.06100.06100.06100.06100.0610-
13 Dec 20210.06100.06100.06100.06100.0610-
10 Dec 20210.06100.06100.06100.06100.0610-
09 Dec 20210.06100.06100.06100.06100.0610-
08 Dec 20210.06100.06100.06100.06100.0610-
07 Dec 20210.06100.06100.06100.06100.0610-
06 Dec 20210.06100.06100.06100.06100.0610-
03 Dec 20210.06100.06100.06100.06100.061010,000
02 Dec 20210.04800.04800.04800.04800.0480-
01 Dec 20210.04800.04800.04800.04800.0480-
30 Nov 20210.04800.04800.04800.04800.0480-
29 Nov 20210.04800.04800.04800.04800.0480-
26 Nov 20210.04800.04800.04800.04800.0480-
25 Nov 20210.04800.04800.04800.04800.0480-
24 Nov 20210.04800.04800.04800.04800.0480-
23 Nov 20210.04800.04800.04800.04800.0480-
22 Nov 20210.04800.04800.04800.04800.0480-
19 Nov 20210.04800.04800.04800.04800.0480-
18 Nov 20210.04800.04800.04800.04800.04802,000
17 Nov 20210.04800.04800.04800.04800.0480-
16 Nov 20210.04800.04800.04800.04800.0480-
15 Nov 20210.05600.05600.04700.04800.048015,200
12 Nov 20210.05600.05600.05600.05600.0560-
11 Nov 20210.05600.05600.05600.05600.056016,000
10 Nov 20210.06200.06200.06200.06200.0620-
09 Nov 20210.06200.06200.06200.06200.0620-
08 Nov 20210.06700.06700.06200.06200.062016,100
05 Nov 20210.04600.06700.04600.06700.067050,100
03 Nov 20210.05700.05700.05700.05700.0570-
02 Nov 20210.05700.05700.05700.05700.0570-
01 Nov 20210.05700.05700.05700.05700.0570-
29 Oct 20210.05700.05700.05700.05700.0570-
28 Oct 20210.05700.05700.05700.05700.0570-
27 Oct 20210.05700.05700.05700.05700.0570-
26 Oct 20210.05700.05700.05700.05700.0570-
25 Oct 20210.05700.05700.05700.05700.0570-
22 Oct 20210.05700.05700.05700.05700.0570-
21 Oct 20210.05700.05700.05700.05700.0570-
20 Oct 20210.05700.05700.05700.05700.0570-
19 Oct 20210.05700.05700.05700.05700.0570-
18 Oct 20210.05700.05700.05700.05700.0570-
15 Oct 20210.05700.05700.05700.05700.0570-
14 Oct 20210.05700.05700.05700.05700.0570-
13 Oct 20210.05700.05700.05700.05700.0570-
12 Oct 20210.05700.05700.05700.05700.0570-
11 Oct 20210.05700.05700.05700.05700.0570-
08 Oct 20210.05600.05700.05600.05700.057060,000
07 Oct 20210.05600.05600.05600.05600.056048,000
06 Oct 20210.05700.05700.05600.05600.056030,000
05 Oct 20210.06000.06000.06000.06000.0600-
04 Oct 20210.06000.06000.06000.06000.060050,000
01 Oct 20210.05800.05800.05800.05800.0580-
30 Sep 20210.05800.05800.05800.05800.0580-
29 Sep 20210.05800.05800.05800.05800.0580-
28 Sep 20210.05800.05800.05800.05800.0580-
27 Sep 20210.05800.05800.05800.05800.0580-
24 Sep 20210.05800.05800.05800.05800.0580-
23 Sep 20210.05800.05800.05800.05800.0580-
22 Sep 20210.05800.05800.05800.05800.0580-
21 Sep 20210.05800.05800.05800.05800.0580-
20 Sep 20210.05800.05800.05800.05800.05803,800
17 Sep 20210.05800.05800.05800.05800.0580-
16 Sep 20210.05800.05800.05800.05800.0580-
15 Sep 20210.05800.05800.05800.05800.0580-
14 Sep 20210.05800.05800.05800.05800.0580-
13 Sep 20210.05800.05800.05800.05800.0580-
10 Sep 20210.05800.05800.05800.05800.0580-
09 Sep 20210.05800.05800.05800.05800.0580-
08 Sep 20210.06700.06700.05800.05800.05802,100
07 Sep 20210.06800.06800.06800.06800.0680-
06 Sep 20210.06800.06800.06800.06800.0680-
03 Sep 20210.06600.06800.06400.06800.068060,200
02 Sep 20210.06600.06600.06600.06600.0660200
01 Sep 20210.06600.06600.06600.06600.0660-
31 Aug 20210.06600.06600.06600.06600.0660-
30 Aug 20210.06600.06600.06600.06600.0660-
27 Aug 20210.06600.06600.06600.06600.0660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...