Singapore markets closed

Soilbuild Construction Group Ltd. (S7P.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03900.0000 (0.00%)
At close: 02:10PM SGT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.03900.03900.03900.03900.0390-
29 Sept 20220.03900.03900.03900.03900.0390-
28 Sept 20220.03900.03900.03900.03900.0390-
27 Sept 20220.03900.03900.03900.03900.0390-
26 Sept 20220.03900.03900.03900.03900.0390-
23 Sept 20220.03900.03900.03900.03900.0390-
22 Sept 20220.03900.03900.03900.03900.0390-
21 Sept 20220.03900.03900.03900.03900.0390-
20 Sept 20220.04000.04000.03900.03900.0390100,000
19 Sept 20220.05800.05800.05800.05800.0580-
16 Sept 20220.05800.05800.05800.05800.0580-
15 Sept 20220.05800.05800.05800.05800.0580-
14 Sept 20220.06000.06000.05800.05800.058050,200
13 Sept 20220.05100.05100.05100.05100.0510-
12 Sept 20220.05100.05100.05100.05100.0510-
09 Sept 20220.05100.05100.05100.05100.0510-
08 Sept 20220.05100.05100.05100.05100.051011,000
07 Sept 20220.04000.04000.04000.04000.0400-
06 Sept 20220.04000.04000.04000.04000.0400-
05 Sept 20220.04000.04000.04000.04000.0400-
02 Sept 20220.04000.04000.04000.04000.0400-
01 Sept 20220.04000.04000.04000.04000.0400-
31 Aug 20220.03700.04000.03500.04000.0400149,600
30 Aug 20220.04600.04600.04600.04600.0460-
29 Aug 20220.04600.04600.04600.04600.0460-
26 Aug 20220.04600.04600.04600.04600.046015,600
25 Aug 20220.04800.04800.04800.04800.0480-
24 Aug 20220.04800.04800.04800.04800.0480400
23 Aug 20220.04700.04700.04700.04700.04707,500
22 Aug 20220.04800.04800.04800.04800.048013,800
19 Aug 20220.05000.05000.05000.05000.0500-
18 Aug 20220.05000.05000.05000.05000.0500-
17 Aug 20220.04500.05000.03800.05000.0500100,100
16 Aug 20220.06800.06800.06800.06800.0680-
15 Aug 20220.06800.06800.06800.06800.0680-
12 Aug 20220.06800.06800.06800.06800.0680-
11 Aug 20220.06800.06800.06800.06800.0680-
10 Aug 20220.06800.06800.06800.06800.0680-
08 Aug 20220.06800.06800.06800.06800.0680-
05 Aug 20220.06800.06800.06800.06800.0680-
04 Aug 20220.06800.06800.06800.06800.0680-
03 Aug 20220.06800.06800.06800.06800.0680-
02 Aug 20220.06800.06800.06800.06800.0680-
01 Aug 20220.06800.06800.06800.06800.0680-
29 Jul 20220.06800.06800.06800.06800.0680-
28 Jul 20220.06800.06800.06800.06800.0680-
27 Jul 20220.06800.06800.06800.06800.0680-
26 Jul 20220.06800.06800.06800.06800.0680-
25 Jul 20220.06800.06800.06800.06800.0680-
22 Jul 20220.06800.06800.06800.06800.0680-
21 Jul 20220.06800.06800.06800.06800.0680-
20 Jul 20220.06800.06800.06800.06800.0680-
19 Jul 20220.06800.06800.06800.06800.0680-
18 Jul 20220.06800.06800.06800.06800.0680-
15 Jul 20220.06800.06800.06800.06800.0680-
14 Jul 20220.06800.06800.06800.06800.0680-
13 Jul 20220.06800.06800.06800.06800.0680-
12 Jul 20220.06800.06800.06800.06800.0680-
08 Jul 20220.06800.06800.06800.06800.0680-
07 Jul 20220.06800.06800.06800.06800.0680-
06 Jul 20220.06800.06800.06800.06800.0680-
05 Jul 20220.06800.06800.06800.06800.0680-
04 Jul 20220.06800.06800.06800.06800.0680-
01 Jul 20220.06800.06800.06800.06800.0680-
30 Jun 20220.06800.06800.06800.06800.0680-
29 Jun 20220.06800.06800.06800.06800.0680-
28 Jun 20220.06800.06800.06800.06800.0680-
27 Jun 20220.06800.06800.06800.06800.0680-
24 Jun 20220.06800.06800.06800.06800.0680-
23 Jun 20220.06800.06800.06800.06800.0680-
22 Jun 20220.06800.06800.06800.06800.0680-
21 Jun 20220.06800.06800.06800.06800.0680-
20 Jun 20220.06800.06800.06800.06800.0680-
17 Jun 20220.06800.06800.06800.06800.0680-
16 Jun 20220.06800.06800.06800.06800.0680-
15 Jun 20220.06800.06800.06800.06800.0680-
14 Jun 20220.06800.06800.06800.06800.0680-
13 Jun 20220.06800.06800.06800.06800.0680-
10 Jun 20220.06800.06800.06800.06800.0680-
09 Jun 20220.06800.06800.06800.06800.0680-
08 Jun 20220.06800.06800.06800.06800.0680-
07 Jun 20220.06800.06800.06800.06800.0680-
06 Jun 20220.06800.06800.06800.06800.0680-
03 Jun 20220.06800.06800.06800.06800.0680-
02 Jun 20220.06800.06800.06800.06800.0680-
01 Jun 20220.06800.06800.06800.06800.0680-
31 May 20220.06800.06800.06800.06800.0680-
30 May 20220.06800.06800.06800.06800.0680-
27 May 20220.06800.06800.06800.06800.0680-
26 May 20220.06800.06800.06800.06800.0680-
25 May 20220.06800.06800.06800.06800.0680-
24 May 20220.06800.06800.06800.06800.0680-
23 May 20220.06800.06800.06800.06800.0680-
20 May 20220.06800.06800.06800.06800.0680-
19 May 20220.06800.06800.06800.06800.0680-
18 May 20220.06800.06800.06800.06800.0680-
17 May 20220.06800.06800.06800.06800.0680-
13 May 20220.06800.06800.06800.06800.0680-
12 May 20220.06800.06800.06800.06800.0680-
11 May 20220.06800.06800.06800.06800.0680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...