Singapore markets closed

Soilbuild Construction Group Ltd. (S7P.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06200.0000 (0.00%)
At close: 10:27AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 20210.06200.06200.06200.06200.0620-
29 Jul 20210.06200.06200.06200.06200.0620100,000
28 Jul 20210.06200.06200.06200.06200.0620-
27 Jul 20210.06200.06200.06200.06200.0620-
26 Jul 20210.06200.06200.06200.06200.0620-
23 Jul 20210.06200.06200.06200.06200.062044,000
22 Jul 20210.06200.06200.06200.06200.0620-
21 Jul 20210.06200.06200.06200.06200.0620-
19 Jul 20210.06200.06200.06200.06200.0620-
16 Jul 20210.06200.06200.06200.06200.0620-
15 Jul 20210.06200.06200.06200.06200.0620-
14 Jul 20210.06200.06200.06200.06200.0620-
13 Jul 20210.06200.06200.06200.06200.06206,000
12 Jul 20210.06300.06300.06300.06300.0630-
09 Jul 20210.06300.06300.06300.06300.063043,000
08 Jul 20210.06300.06300.06300.06300.0630100,000
07 Jul 20210.06400.06400.06400.06400.0640-
06 Jul 20210.06400.06400.06400.06400.0640-
05 Jul 20210.06200.06400.06200.06400.0640241,000
02 Jul 20210.06200.06200.06200.06200.0620-
01 Jul 20210.06200.06200.06200.06200.0620100,000
30 Jun 20210.06000.06000.06000.06000.06003,000
29 Jun 20210.06200.06200.06000.06000.06005,900
28 Jun 20210.06200.06200.06200.06200.062050,000
25 Jun 20210.06000.06000.06000.06000.06002,100
24 Jun 20210.06600.06600.06600.06600.0660-
23 Jun 20210.06600.06600.06600.06600.0660-
22 Jun 20210.06600.06600.06600.06600.0660-
21 Jun 20210.06600.06600.06600.06600.0660-
18 Jun 20210.06600.06600.06600.06600.0660-
17 Jun 20210.06600.06600.06600.06600.0660-
16 Jun 20210.06600.06600.06600.06600.0660-
15 Jun 20210.06600.06600.06600.06600.0660-
14 Jun 20210.05700.06600.05700.06600.066015,900
11 Jun 20210.05800.05800.05800.05800.0580-
10 Jun 20210.05800.05800.05800.05800.0580-
09 Jun 20210.05800.05800.05800.05800.058015,000
08 Jun 20210.06100.06100.06000.06000.0600352,000
07 Jun 20210.07000.07000.06100.06100.0610400
04 Jun 20210.06100.06100.06100.06100.0610-
03 Jun 20210.06100.06100.06100.06100.0610-
02 Jun 20210.06000.06800.06000.06100.061072,100
01 Jun 20210.06900.06900.06900.06900.069065,900
31 May 20210.05700.05700.05700.05700.0570-
28 May 20210.05700.05700.05700.05700.0570-
27 May 20210.06000.09000.05700.05700.057038,800
25 May 20210.04700.04700.04700.04700.0470-
24 May 20210.04700.04700.04700.04700.0470-
21 May 20210.04700.04700.04700.04700.0470-
20 May 20210.04700.04700.04700.04700.0470-
19 May 20210.04700.04700.04700.04700.0470-
18 May 20210.04700.04700.04700.04700.047050,000
17 May 20210.04700.04700.04700.04700.0470-
14 May 20210.04700.04700.04700.04700.0470-
12 May 20210.04700.04700.04700.04700.0470-
11 May 20210.04700.04700.04700.04700.0470-
10 May 20210.04700.04700.04700.04700.0470-
07 May 20210.04700.04700.04700.04700.04705,000
06 May 20210.04700.04700.04700.04700.047015,000
05 May 20210.04600.04600.04600.04600.0460-
04 May 20210.04600.04600.04600.04600.04605,000
03 May 20210.05100.05100.05100.05100.0510-
30 Apr 20210.05100.05100.05100.05100.0510-
29 Apr 20210.05100.05100.05100.05100.0510-
28 Apr 20210.05100.05100.05100.05100.0510-
27 Apr 20210.05600.05600.05100.05100.051010,000
26 Apr 20210.05600.05600.05600.05600.0560-
23 Apr 20210.05600.05600.05600.05600.0560-
22 Apr 20210.05600.05600.05600.05600.0560-
21 Apr 20210.05600.05600.05600.05600.0560-
20 Apr 20210.05600.05600.05600.05600.0560-
19 Apr 20210.05600.05600.05600.05600.056010,000
16 Apr 20210.06000.06000.05800.05800.0580154,000
15 Apr 20210.05800.05800.05800.05800.0580-
14 Apr 20210.05800.05800.05800.05800.0580-
13 Apr 20210.05800.05800.05800.05800.0580-
12 Apr 20210.05800.05800.05800.05800.0580-
09 Apr 20210.05800.05800.05800.05800.058010,000
08 Apr 20210.07000.07000.07000.07000.0700100,000
07 Apr 20210.07200.07200.07200.07200.0720-
06 Apr 20210.07200.07200.07200.07200.0720-
05 Apr 20210.07200.07200.07200.07200.0720-
01 Apr 20210.07200.07200.07200.07200.0720-
31 Mar 20210.07200.07200.07200.07200.0720-
30 Mar 20210.07200.07200.07200.07200.0720-
29 Mar 20210.07000.07200.07000.07200.07208,700
26 Mar 20210.07400.07400.07400.07400.0740-
25 Mar 20210.07400.07400.07400.07400.0740-
24 Mar 20210.07400.07400.07400.07400.0740-
23 Mar 20210.07400.07400.07400.07400.0740-
22 Mar 20210.07400.07400.07400.07400.0740-
19 Mar 20210.07400.07400.07400.07400.0740-
18 Mar 20210.07400.07400.07400.07400.0740-
17 Mar 20210.07400.07400.07400.07400.0740-
16 Mar 20210.07400.07400.07400.07400.0740-
15 Mar 20210.07400.07400.07400.07400.0740-
12 Mar 20210.07400.07400.07400.07400.0740-
11 Mar 20210.07400.07400.07400.07400.0740-
10 Mar 20210.07400.07400.07400.07400.0740-
09 Mar 20210.07400.07400.07400.07400.0740-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...