Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,401.45
+359.42(+1.71%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Sunright Limited (S71.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3250

0.0000

(0.00%)

At close: 10:12AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
23 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
22 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	5,000
21 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,800
20 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	2,200
17 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Jun 2022	0.3350	0.3350	0.3250	0.3300	0.3300	15,000
15 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Jun 2022	0.3350	0.3500	0.3350	0.3500	0.3500	11,600
06 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
31 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
27 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	13,300
26 May 2022	0.3400	0.3400	0.3400	0.3400	0.3400	100
25 May 2022	0.3850	0.3850	0.3400	0.3400	0.3400	6,900
24 May 2022	0.3850	0.3850	0.3850	0.3850	0.3850	100
23 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 May 2022	0.3550	0.3550	0.3000	0.3000	0.3000	23,000
19 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	11,300
11 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 May 2022	0.3650	0.3650	0.3600	0.3600	0.3600	2,700
09 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	8,000
06 May 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
05 May 2022	0.3600	0.3600	0.3550	0.3550	0.3550	1,000
04 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	20,000
28 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Apr 2022	0.3650	0.3650	0.3600	0.3600	0.3600	1,000
26 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
25 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	30,000
22 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
21 Apr 2022	0.3700	0.3900	0.3700	0.3700	0.3700	12,900
20 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
19 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
18 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	16,000
14 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
13 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	1,000
12 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	30,000
08 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Apr 2022	0.3700	0.4000	0.3700	0.4000	0.4000	14,100
05 Apr 2022	0.4000	0.4050	0.4000	0.4050	0.4050	1,056,600
04 Apr 2022	0.3950	0.3950	0.3950	0.3950	0.3950	-
01 Apr 2022	0.3950	0.3950	0.3950	0.3950	0.3950	-
31 Mar 2022	0.3800	0.3950	0.3800	0.3950	0.3950	2,500
30 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
29 Mar 2022	0.3650	0.3800	0.3650	0.3800	0.3800	2,100
28 Mar 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
25 Mar 2022	0.3750	0.3850	0.3750	0.3750	0.3750	40,300
24 Mar 2022	0.3700	0.3800	0.3700	0.3800	0.3800	10,200
23 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3400	14,400
08 Mar 2022	0.3400	0.3400	0.3350	0.3400	0.3400	14,000
07 Mar 2022	0.3650	0.3750	0.3500	0.3750	0.3750	121,500
04 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Mar 2022	0.3900	0.3900	0.3800	0.3800	0.3800	103,000
02 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	6,000
28 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
25 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
24 Feb 2022	0.3800	0.3800	0.3750	0.3800	0.3800	55,600
23 Feb 2022	0.3850	0.3950	0.3850	0.3950	0.3950	32,000
22 Feb 2022	0.3850	0.3850	0.3850	0.3850	0.3850	11,000
21 Feb 2022	0.3900	0.3900	0.3850	0.3850	0.3850	1,000
18 Feb 2022	0.3950	0.4100	0.3900	0.4100	0.4100	35,100
17 Feb 2022	0.4000	0.4100	0.4000	0.4100	0.4100	7,100
16 Feb 2022	0.4000	0.4000	0.4000	0.4000	0.4000	51,600
15 Feb 2022	0.4350	0.4350	0.4350	0.4350	0.4350	-
14 Feb 2022	0.4350	0.4350	0.4350	0.4350	0.4350	-
11 Feb 2022	0.4350	0.4350	0.4350	0.4350	0.4350	-
10 Feb 2022	0.4200	0.4350	0.3950	0.4350	0.4350	56,700
09 Feb 2022	0.3950	0.4850	0.3900	0.4550	0.4550	99,400
08 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.3900	8,000
04 Feb 2022	0.3900	0.3900	0.3650	0.3750	0.3750	12,800
03 Feb 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Jan 2022	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
28 Jan 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,401.45+359.42(+1.71%)

CMC Crypto 200462.12+8.22(+1.81%)

Sunright Limited (S71.SI)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,401.45
+359.42(+1.71%)

CMC Crypto 200
462.12
+8.22(+1.81%)