Yahoo

Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,079.78
-21.18(-0.11%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Sunright Limited (S71.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2650

-0.0150

(-5.36%)

At close: 02:34PM SGT

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	0.2900	0.2900	0.2650	0.2650	0.2650	78,000
22 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
08 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Sept 2022	0.3150	0.3150	0.2800	0.2800	0.2800	22,100
05 Sept 2022	0.3000	0.3000	0.2950	0.2950	0.2950	4,300
02 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
31 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	25,000
26 Aug 2022	0.3050	0.3050	0.2900	0.2900	0.2900	133,000
25 Aug 2022	0.3050	0.3050	0.3050	0.3050	0.3050	10,000
24 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	4,100
23 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	37,600
18 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 Aug 2022	0.3100	0.3100	0.3050	0.3100	0.3100	58,800
16 Aug 2022	0.3150	0.3200	0.3100	0.3100	0.3100	40,400
15 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
11 Aug 2022	0.3150	0.3150	0.3100	0.3100	0.3100	4,500
10 Aug 2022	0.3500	0.3500	0.3500	0.3500	0.3500	300
08 Aug 2022	0.3300	0.3700	0.3300	0.3700	0.3700	4,300
05 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	10,000
04 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
02 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,100
29 Jul 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
28 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	72,000
27 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
22 Jul 2022	0.3100	0.3100	0.3100	0.3100	0.3100	20,000
21 Jul 2022	0.3050	0.3050	0.3050	0.3050	0.3050	8,000
20 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	40,000
08 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Jun 2022	0.3250	0.3500	0.3050	0.3500	0.3500	172,200
28 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
27 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
24 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
23 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
22 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	5,000
21 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,800
20 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	2,200
17 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Jun 2022	0.3350	0.3350	0.3250	0.3300	0.3300	15,000
15 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Jun 2022	0.3350	0.3500	0.3350	0.3500	0.3500	11,600
06 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
31 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
27 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	13,300
26 May 2022	0.3400	0.3400	0.3400	0.3400	0.3400	100
25 May 2022	0.3850	0.3850	0.3400	0.3400	0.3400	6,900
24 May 2022	0.3850	0.3850	0.3850	0.3850	0.3850	100
23 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 May 2022	0.3550	0.3550	0.3000	0.3000	0.3000	23,000
19 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	11,300
11 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 May 2022	0.3650	0.3650	0.3600	0.3600	0.3600	2,700
09 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	8,000
06 May 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
05 May 2022	0.3600	0.3600	0.3550	0.3550	0.3550	1,000
04 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD19,079.78-21.18(-0.11%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Sunright Limited (S71.SI)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
19,079.78
-21.18(-0.11%)

CMC Crypto 200
434.61
-9.92(-2.23%)