Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Jun 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
23 Jun 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
22 Jun 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 |
21 Jun 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,800 |
20 Jun 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,200 |
17 Jun 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
16 Jun 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 0.3300 | 15,000 |
15 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
14 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
13 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
10 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
09 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
08 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
07 Jun 2022 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 11,600 |
06 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
03 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
02 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
01 Jun 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
31 May 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
30 May 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
27 May 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,300 |
26 May 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
25 May 2022 | 0.3850 | 0.3850 | 0.3400 | 0.3400 | 0.3400 | 6,900 |
24 May 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 100 |
23 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
20 May 2022 | 0.3550 | 0.3550 | 0.3000 | 0.3000 | 0.3000 | 23,000 |
19 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
18 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
17 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
13 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
12 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,300 |
11 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
10 May 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 2,700 |
09 May 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 8,000 |
06 May 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
05 May 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 1,000 |
04 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
29 Apr 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 |
28 Apr 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
27 Apr 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 1,000 |
26 Apr 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
25 Apr 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 30,000 |
22 Apr 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 |
21 Apr 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 12,900 |
20 Apr 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
19 Apr 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
18 Apr 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 16,000 |
14 Apr 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
13 Apr 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 |
12 Apr 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
11 Apr 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 30,000 |
08 Apr 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
07 Apr 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
06 Apr 2022 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 14,100 |
05 Apr 2022 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 0.4050 | 1,056,600 |
04 Apr 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
01 Apr 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
31 Mar 2022 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 2,500 |
30 Mar 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 |
29 Mar 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 0.3800 | 2,100 |
28 Mar 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
25 Mar 2022 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 40,300 |
24 Mar 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 10,200 |
23 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
22 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
21 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
18 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
17 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
16 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
15 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
14 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
11 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
10 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
09 Mar 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 14,400 |
08 Mar 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 14,000 |
07 Mar 2022 | 0.3650 | 0.3750 | 0.3500 | 0.3750 | 0.3750 | 121,500 |
04 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
03 Mar 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 103,000 |
02 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
01 Mar 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 |
28 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
25 Feb 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
24 Feb 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 55,600 |
23 Feb 2022 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 32,000 |
22 Feb 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,000 |
21 Feb 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 1,000 |
18 Feb 2022 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 35,100 |
17 Feb 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 7,100 |
16 Feb 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 51,600 |
15 Feb 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
14 Feb 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
11 Feb 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
10 Feb 2022 | 0.4200 | 0.4350 | 0.3950 | 0.4350 | 0.4350 | 56,700 |
09 Feb 2022 | 0.3950 | 0.4850 | 0.3900 | 0.4550 | 0.4550 | 99,400 |
08 Feb 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
07 Feb 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 |
04 Feb 2022 | 0.3900 | 0.3900 | 0.3650 | 0.3750 | 0.3750 | 12,800 |
03 Feb 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
31 Jan 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
28 Jan 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |