Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
S&P 500
4,284.73
-113.21(-2.57%)
Dow
33,544.03
-721.34(-2.11%)
Nasdaq
13,364.28
-404.65(-2.94%)
BTC-USD
33,508.95
-1,763.59(-5.00%)
CMC Crypto 200
759.83
-50.77(-6.26%)

GENTING HK

How a billionaire’s global cruise empire imploded in Hong Kong

Sunright Limited (S71.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4300

0.0000

(0.00%)

At close: 10:21AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	0.4300	0.4300	0.4300	0.4300	0.4300	20,200
20 Jan 2022	0.4300	0.4350	0.4300	0.4300	0.4300	17,100
19 Jan 2022	0.4350	0.4350	0.4350	0.4350	0.4350	20,000
18 Jan 2022	0.4550	0.4550	0.4550	0.4550	0.4550	-
17 Jan 2022	0.4550	0.4550	0.4550	0.4550	0.4550	-
14 Jan 2022	0.4550	0.4550	0.4550	0.4550	0.4550	-
13 Jan 2022	0.4300	0.4550	0.4300	0.4550	0.4550	89,300
12 Jan 2022	0.4250	0.4250	0.4250	0.4250	0.4250	-
11 Jan 2022	0.4250	0.4250	0.4250	0.4250	0.4250	-
10 Jan 2022	0.4250	0.4250	0.4250	0.4250	0.4250	10,000
07 Jan 2022	0.4250	0.4250	0.4250	0.4250	0.4250	-
06 Jan 2022	0.4250	0.4250	0.4250	0.4250	0.4250	1,000
05 Jan 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
04 Jan 2022	0.4450	0.4500	0.4450	0.4450	0.4450	5,500
03 Jan 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
31 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
30 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
24 Dec 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Dec 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Dec 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Dec 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
20 Dec 2021	0.4250	0.4400	0.4250	0.4400	0.4400	17,000
17 Dec 2021	0.4250	0.4250	0.4250	0.4250	0.4250	11,000
16 Dec 2021	0.4250	0.4250	0.4250	0.4250	0.4250	-
15 Dec 2021	0.4300	0.4300	0.4250	0.4250	0.4250	23,000
14 Dec 2021	0.4250	0.4250	0.4250	0.4250	0.4250	-
13 Dec 2021	0.4250	0.4250	0.4250	0.4250	0.4250	-
10 Dec 2021	0.4250	0.4250	0.4250	0.4250	0.4250	-
09 Dec 2021	0.4250	0.4250	0.4250	0.4250	0.4250	1,000
08 Dec 2021	0.4300	0.4300	0.4300	0.4300	0.4300	68,000
07 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Dec 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
30 Nov 2021	0.4500	0.4500	0.4500	0.4500	0.4500	15,000
29 Nov 2021	0.4250	0.4500	0.4250	0.4500	0.4500	15,100
26 Nov 2021	0.4300	0.4550	0.4250	0.4550	0.4550	65,100
25 Nov 2021	0.4400	0.4500	0.4350	0.4350	0.4350	60,000
24 Nov 2021	0.4400	0.4400	0.4400	0.4400	0.4400	2,400
24 Nov 2021	0.003 Dividend
23 Nov 2021	0.4600	0.4600	0.4450	0.4450	0.4420	50,600
22 Nov 2021	0.4350	0.4700	0.4350	0.4650	0.4619	217,300
19 Nov 2021	0.4300	0.4500	0.4300	0.4350	0.4321	23,700
18 Nov 2021	0.4500	0.4500	0.4500	0.4500	0.4470	-
17 Nov 2021	0.4500	0.4500	0.4500	0.4500	0.4470	-
16 Nov 2021	0.4350	0.4500	0.4250	0.4500	0.4470	2,100
15 Nov 2021	0.4500	0.4500	0.4500	0.4500	0.4470	-
12 Nov 2021	0.4500	0.4500	0.4250	0.4500	0.4470	300
11 Nov 2021	0.4350	0.4350	0.4350	0.4350	0.4321	-
10 Nov 2021	0.4350	0.4350	0.4350	0.4350	0.4321	4,100
09 Nov 2021	0.4300	0.4300	0.4300	0.4300	0.4271	900
08 Nov 2021	0.4300	0.4300	0.4300	0.4300	0.4271	2,200
05 Nov 2021	0.4250	0.4300	0.4250	0.4300	0.4271	16,700
03 Nov 2021	0.4350	0.4350	0.4350	0.4350	0.4321	-
02 Nov 2021	0.4350	0.4350	0.4350	0.4350	0.4321	2,500
01 Nov 2021	0.4300	0.4300	0.4300	0.4300	0.4271	-
29 Oct 2021	0.4350	0.4350	0.4300	0.4300	0.4271	10,000
28 Oct 2021	0.4300	0.4300	0.4300	0.4300	0.4271	-
27 Oct 2021	0.4300	0.4300	0.4300	0.4300	0.4271	10,000
26 Oct 2021	0.4300	0.4300	0.4300	0.4300	0.4271	5,000
25 Oct 2021	0.4300	0.4300	0.4250	0.4250	0.4221	61,600
22 Oct 2021	0.4350	0.4400	0.4300	0.4300	0.4271	39,600
21 Oct 2021	0.4400	0.4400	0.4350	0.4350	0.4321	114,000
20 Oct 2021	0.4450	0.4550	0.4400	0.4400	0.4370	92,000
19 Oct 2021	0.4400	0.4450	0.4400	0.4400	0.4370	107,500
18 Oct 2021	0.4400	0.4400	0.4400	0.4400	0.4370	110,000
15 Oct 2021	0.4350	0.4350	0.4350	0.4350	0.4321	-
14 Oct 2021	0.4400	0.4400	0.4350	0.4350	0.4321	21,600
13 Oct 2021	0.4500	0.4500	0.4350	0.4350	0.4321	8,000
12 Oct 2021	0.4500	0.4500	0.4500	0.4500	0.4470	12,000
11 Oct 2021	0.4500	0.4500	0.4450	0.4500	0.4470	95,300
08 Oct 2021	0.4350	0.4350	0.4350	0.4350	0.4321	-
07 Oct 2021	0.4350	0.4350	0.4350	0.4350	0.4321	-
06 Oct 2021	0.4300	0.4550	0.4300	0.4350	0.4321	42,400
05 Oct 2021	0.4450	0.4450	0.4250	0.4250	0.4221	16,700
04 Oct 2021	0.4600	0.4650	0.4500	0.4500	0.4470	59,900
01 Oct 2021	0.4700	0.4700	0.4500	0.4550	0.4519	8,600
30 Sep 2021	0.4650	0.4750	0.4650	0.4750	0.4718	8,000
29 Sep 2021	0.4700	0.4700	0.4700	0.4700	0.4668	10,700
28 Sep 2021	0.4800	0.5000	0.4700	0.4850	0.4817	29,000
27 Sep 2021	0.5150	0.5150	0.4850	0.4950	0.4917	1,200
24 Sep 2021	0.4850	0.4900	0.4800	0.4900	0.4867	47,500
23 Sep 2021	0.4850	0.4950	0.4850	0.4950	0.4917	79,000
22 Sep 2021	0.5000	0.5000	0.4800	0.5000	0.4966	70,200
21 Sep 2021	0.4950	0.5000	0.4950	0.5000	0.4966	15,800
20 Sep 2021	0.4950	0.4950	0.4950	0.4950	0.4917	-
17 Sep 2021	0.4950	0.4950	0.4950	0.4950	0.4917	6,500
16 Sep 2021	0.5000	0.5000	0.5000	0.5000	0.4966	1,200
15 Sep 2021	0.4950	0.4950	0.4950	0.4950	0.4917	100
14 Sep 2021	0.4950	0.5000	0.4950	0.4950	0.4917	29,000
13 Sep 2021	0.5000	0.5000	0.4950	0.4950	0.4917	4,500
10 Sep 2021	0.5000	0.5000	0.5000	0.5000	0.4966	100,600
09 Sep 2021	0.5000	0.5000	0.5000	0.5000	0.4966	8,000
08 Sep 2021	0.5150	0.5150	0.5000	0.5000	0.4966	94,700
07 Sep 2021	0.5100	0.5200	0.5050	0.5150	0.5115	267,000
06 Sep 2021	0.4650	0.5050	0.4650	0.5000	0.4966	543,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

S&P 5004,284.73-113.21(-2.57%)

Dow33,544.03-721.34(-2.11%)

Nasdaq13,364.28-404.65(-2.94%)

BTC-USD33,508.95-1,763.59(-5.00%)

CMC Crypto 200759.83-50.77(-6.26%)

How a billionaire’s global cruise empire imploded in Hong Kong

Sunright Limited (S71.SI)

Straits Times Index
3,294.86
+0.04(+0.00%)

S&P 500
4,284.73
-113.21(-2.57%)

Dow
33,544.03
-721.34(-2.11%)

Nasdaq
13,364.28
-404.65(-2.94%)

BTC-USD
33,508.95
-1,763.59(-5.00%)

CMC Crypto 200
759.83
-50.77(-6.26%)