Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,828.37
-792.64(-2.68%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Hong Leong Finance Limited (S41.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.4300

0.0000

(0.00%)

At close: 04:40PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	2.4300	2.4500	2.4300	2.4300	2.4300	28,100
26 May 2022	2.4300	2.4400	2.4300	2.4300	2.4300	52,700
25 May 2022	2.4300	2.4500	2.4200	2.4300	2.4300	49,300
24 May 2022	2.4200	2.4400	2.4200	2.4300	2.4300	44,200
23 May 2022	2.4400	2.4400	2.4200	2.4200	2.4200	52,400
20 May 2022	2.4300	2.4400	2.4200	2.4200	2.4200	13,900
19 May 2022	2.4500	2.4500	2.4200	2.4200	2.4200	48,800
18 May 2022	2.4400	2.4600	2.4400	2.4500	2.4500	47,700
17 May 2022	2.4200	2.4400	2.4200	2.4400	2.4400	29,400
13 May 2022	2.4400	2.4600	2.4300	2.4400	2.4400	106,200
12 May 2022	2.4600	2.4600	2.4200	2.4400	2.4400	106,600
11 May 2022	2.4500	2.4800	2.4400	2.4500	2.4500	143,200
10 May 2022	2.4600	2.4700	2.4400	2.4500	2.4500	126,300
10 May 2022	0.0825 Dividend
09 May 2022	2.5500	2.5600	2.5400	2.5600	2.4775	187,800
06 May 2022	2.5600	2.5900	2.5400	2.5500	2.4678	310,100
05 May 2022	2.5700	2.5800	2.5700	2.5700	2.4872	85,300
04 May 2022	2.5700	2.5800	2.5600	2.5600	2.4775	57,700
29 Apr 2022	2.5700	2.5900	2.5600	2.5700	2.4872	98,200
28 Apr 2022	2.5500	2.5700	2.5500	2.5700	2.4872	71,400
27 Apr 2022	2.5600	2.5600	2.5400	2.5500	2.4678	165,600
26 Apr 2022	2.5600	2.5600	2.5600	2.5600	2.4775	33,200
25 Apr 2022	2.5700	2.5700	2.5600	2.5600	2.4775	63,500
22 Apr 2022	2.5700	2.5800	2.5600	2.5700	2.4872	66,200
21 Apr 2022	2.5700	2.5700	2.5600	2.5700	2.4872	49,600
20 Apr 2022	2.5700	2.5700	2.5600	2.5600	2.4775	42,700
19 Apr 2022	2.5600	2.5700	2.5600	2.5700	2.4872	30,200
18 Apr 2022	2.5600	2.5600	2.5500	2.5600	2.4775	72,500
14 Apr 2022	2.5600	2.5700	2.5600	2.5600	2.4775	19,100
13 Apr 2022	2.5700	2.5700	2.5600	2.5600	2.4775	44,200
12 Apr 2022	2.5800	2.5800	2.5500	2.5600	2.4775	161,800
11 Apr 2022	2.5700	2.5800	2.5700	2.5700	2.4872	21,400
08 Apr 2022	2.5700	2.5800	2.5700	2.5700	2.4872	15,300
07 Apr 2022	2.5700	2.5800	2.5700	2.5800	2.4969	88,100
06 Apr 2022	2.5800	2.5900	2.5800	2.5800	2.4969	29,800
05 Apr 2022	2.5800	2.5900	2.5700	2.5800	2.4969	69,000
04 Apr 2022	2.5800	2.5800	2.5600	2.5800	2.4969	36,600
01 Apr 2022	2.5600	2.5800	2.5600	2.5800	2.4969	35,100
31 Mar 2022	2.5700	2.5800	2.5700	2.5800	2.4969	40,600
30 Mar 2022	2.5800	2.5900	2.5700	2.5700	2.4872	63,400
29 Mar 2022	2.5700	2.5900	2.5600	2.5900	2.5065	161,500
28 Mar 2022	2.5800	2.5800	2.5700	2.5800	2.4969	175,400
25 Mar 2022	2.5600	2.5800	2.5600	2.5700	2.4872	74,700
24 Mar 2022	2.5600	2.5600	2.5500	2.5600	2.4775	43,500
23 Mar 2022	2.5500	2.5700	2.5500	2.5600	2.4775	94,200
22 Mar 2022	2.5500	2.5600	2.5400	2.5500	2.4678	45,000
21 Mar 2022	2.5300	2.5600	2.5300	2.5500	2.4678	67,500
18 Mar 2022	2.5200	2.5400	2.5200	2.5400	2.4581	14,200
17 Mar 2022	2.5200	2.5400	2.5100	2.5400	2.4581	93,500
16 Mar 2022	2.5000	2.5200	2.5000	2.5200	2.4388	30,800
15 Mar 2022	2.5200	2.5200	2.5100	2.5200	2.4388	87,800
14 Mar 2022	2.5200	2.5300	2.5000	2.5100	2.4291	62,200
11 Mar 2022	2.5100	2.5200	2.5000	2.5200	2.4388	100,100
10 Mar 2022	2.5200	2.5200	2.5000	2.5200	2.4388	47,000
09 Mar 2022	2.4800	2.5200	2.4800	2.5200	2.4388	14,100
08 Mar 2022	2.5000	2.5200	2.4800	2.5100	2.4291	239,400
07 Mar 2022	2.5100	2.5600	2.4900	2.5200	2.4388	132,700
04 Mar 2022	2.5300	2.5400	2.5100	2.5200	2.4388	49,500
03 Mar 2022	2.5200	2.5300	2.5200	2.5300	2.4485	99,500
02 Mar 2022	2.5200	2.5400	2.5100	2.5300	2.4485	76,900
01 Mar 2022	2.5100	2.5400	2.5100	2.5300	2.4485	53,500
28 Feb 2022	2.5300	2.5400	2.5000	2.5100	2.4291	75,000
25 Feb 2022	2.5100	2.5400	2.5100	2.5400	2.4581	135,000
24 Feb 2022	2.5500	2.5700	2.4900	2.5100	2.4291	506,600
23 Feb 2022	2.5300	2.5400	2.5200	2.5400	2.4581	65,200
22 Feb 2022	2.5400	2.5600	2.5300	2.5400	2.4581	152,100
21 Feb 2022	2.5500	2.5600	2.5500	2.5500	2.4678	111,600
18 Feb 2022	2.5400	2.5500	2.5300	2.5500	2.4678	195,800
17 Feb 2022	2.5100	2.5500	2.5100	2.5400	2.4581	151,000
16 Feb 2022	2.5000	2.5100	2.4800	2.5000	2.4194	163,800
15 Feb 2022	2.5000	2.5000	2.4800	2.4900	2.4098	156,800
14 Feb 2022	2.4900	2.5000	2.4900	2.5000	2.4194	129,100
11 Feb 2022	2.4900	2.5000	2.4900	2.4900	2.4098	112,500
10 Feb 2022	2.4700	2.4900	2.4700	2.4900	2.4098	71,300
09 Feb 2022	2.4800	2.4800	2.4700	2.4800	2.4001	80,400
08 Feb 2022	2.4700	2.4800	2.4600	2.4700	2.3904	124,000
07 Feb 2022	2.4500	2.4800	2.4400	2.4700	2.3904	237,800
04 Feb 2022	2.4300	2.4400	2.4300	2.4300	2.3517	65,300
03 Feb 2022	2.4100	2.4400	2.4100	2.4200	2.3420	44,100
31 Jan 2022	2.4300	2.4300	2.4100	2.4300	2.3517	4,700
28 Jan 2022	2.4100	2.4200	2.4100	2.4100	2.3323	22,600
27 Jan 2022	2.4100	2.4200	2.4100	2.4200	2.3420	45,000
26 Jan 2022	2.4300	2.4400	2.4200	2.4200	2.3420	39,900
25 Jan 2022	2.4100	2.4200	2.4100	2.4200	2.3420	26,500
24 Jan 2022	2.4200	2.4300	2.4100	2.4300	2.3517	50,400
21 Jan 2022	2.4100	2.4300	2.4100	2.4100	2.3323	10,900
20 Jan 2022	2.4100	2.4300	2.4100	2.4300	2.3517	31,700
19 Jan 2022	2.4100	2.4200	2.4100	2.4200	2.3420	101,800
18 Jan 2022	2.4200	2.4200	2.4100	2.4200	2.3420	33,200
17 Jan 2022	2.4000	2.4200	2.4000	2.4200	2.3420	33,300
14 Jan 2022	2.4100	2.4200	2.4100	2.4100	2.3323	28,300
13 Jan 2022	2.4100	2.4200	2.4100	2.4100	2.3323	21,800
12 Jan 2022	2.4100	2.4200	2.4100	2.4100	2.3323	41,700
11 Jan 2022	2.4000	2.4100	2.4000	2.4000	2.3227	58,100
10 Jan 2022	2.4100	2.4100	2.4000	2.4000	2.3227	35,800
07 Jan 2022	2.4100	2.4100	2.4000	2.4000	2.3227	69,100
06 Jan 2022	2.4000	2.4300	2.3900	2.4100	2.3323	63,100
05 Jan 2022	2.4000	2.4100	2.3900	2.4100	2.3323	74,400
04 Jan 2022	2.4000	2.4100	2.3900	2.4100	2.3323	45,900
03 Jan 2022	2.4000	2.4000	2.3900	2.3900	2.3130	10,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,828.37-792.64(-2.68%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Hong Leong Finance Limited (S41.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,828.37
-792.64(-2.68%)

CMC Crypto 200
625.79
-3.71(-0.59%)