Yahoo

Mail

Singapore markets close in 5 hours 32 minutes

Straits Times Index
3,075.83
+34.54(+1.14%)
Nikkei
28,047.62
+225.86(+0.81%)
Hang Seng
23,811.03
+335.77(+1.43%)
FTSE 100
7,059.45
-50.50(-0.71%)
BTC-USD
57,142.18
-92.51(-0.16%)
CMC Crypto 200
1,471.56
+28.78(+2.00%)

Hong Leong Finance Limited (S41.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.3800

0.0000

(0.00%)

As of 11:14AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	2.3800	2.3800	2.3800	2.3800	2.3800	27,300
30 Nov 2021	2.4100	2.4100	2.3800	2.3800	2.3800	73,300
29 Nov 2021	2.3900	2.4100	2.3900	2.3900	2.3900	114,900
26 Nov 2021	2.4300	2.4300	2.4000	2.4100	2.4100	45,800
25 Nov 2021	2.4300	2.4300	2.4000	2.4000	2.4000	30,000
24 Nov 2021	2.4300	2.4300	2.4000	2.4300	2.4300	7,400
23 Nov 2021	2.4200	2.4200	2.4200	2.4200	2.4200	6,400
22 Nov 2021	2.4200	2.4200	2.4100	2.4200	2.4200	85,400
19 Nov 2021	2.4200	2.4300	2.4100	2.4100	2.4100	12,700
18 Nov 2021	2.4100	2.4300	2.4100	2.4300	2.4300	31,800
17 Nov 2021	2.4200	2.4300	2.4200	2.4200	2.4200	64,900
16 Nov 2021	2.4200	2.4300	2.4200	2.4300	2.4300	83,700
15 Nov 2021	2.4400	2.4400	2.4300	2.4400	2.4400	27,600
12 Nov 2021	2.4300	2.4400	2.4200	2.4400	2.4400	39,500
11 Nov 2021	2.4200	2.4200	2.4200	2.4200	2.4200	15,400
10 Nov 2021	2.4200	2.4300	2.4200	2.4200	2.4200	28,200
09 Nov 2021	2.4200	2.4300	2.4200	2.4200	2.4200	38,100
08 Nov 2021	2.4400	2.4400	2.4100	2.4300	2.4300	15,400
05 Nov 2021	2.4200	2.4400	2.4100	2.4400	2.4400	67,300
03 Nov 2021	2.4200	2.4200	2.4100	2.4100	2.4100	74,900
02 Nov 2021	2.4100	2.4200	2.4100	2.4100	2.4100	50,100
01 Nov 2021	2.4100	2.4200	2.4100	2.4200	2.4200	11,500
29 Oct 2021	2.4100	2.4200	2.4100	2.4100	2.4100	40,100
28 Oct 2021	2.4200	2.4300	2.4200	2.4200	2.4200	57,700
27 Oct 2021	2.4200	2.4300	2.4100	2.4100	2.4100	40,000
26 Oct 2021	2.4300	2.4300	2.4200	2.4200	2.4200	19,700
25 Oct 2021	2.4300	2.4400	2.4300	2.4400	2.4400	9,700
22 Oct 2021	2.4300	2.4400	2.4300	2.4400	2.4400	12,100
21 Oct 2021	2.4300	2.4500	2.4300	2.4300	2.4300	69,700
20 Oct 2021	2.4200	2.4300	2.4200	2.4300	2.4300	30,400
19 Oct 2021	2.4200	2.4300	2.4200	2.4300	2.4300	30,000
18 Oct 2021	2.4100	2.4300	2.4100	2.4300	2.4300	41,000
15 Oct 2021	2.4100	2.4300	2.4000	2.4100	2.4100	88,000
14 Oct 2021	2.4000	2.4100	2.4000	2.4100	2.4100	25,000
13 Oct 2021	2.4100	2.4300	2.3800	2.4100	2.4100	82,500
12 Oct 2021	2.3900	2.4000	2.3800	2.4000	2.4000	53,700
11 Oct 2021	2.3900	2.4100	2.3900	2.4000	2.4000	152,000
08 Oct 2021	2.3900	2.4000	2.3900	2.4000	2.4000	17,600
07 Oct 2021	2.3800	2.3900	2.3800	2.3900	2.3900	51,800
06 Oct 2021	2.3800	2.3800	2.3800	2.3800	2.3800	94,000
05 Oct 2021	2.3700	2.3900	2.3700	2.3700	2.3700	8,500
04 Oct 2021	2.3900	2.3900	2.3700	2.3800	2.3800	13,100
01 Oct 2021	2.3800	2.3900	2.3700	2.3900	2.3900	41,700
30 Sep 2021	2.3900	2.3900	2.3800	2.3800	2.3800	8,100
29 Sep 2021	2.3900	2.3900	2.3900	2.3900	2.3900	300
28 Sep 2021	2.3900	2.3900	2.3800	2.3900	2.3900	41,100
27 Sep 2021	2.3700	2.3900	2.3700	2.3800	2.3800	57,100
24 Sep 2021	2.3800	2.3900	2.3700	2.3700	2.3700	17,700
23 Sep 2021	2.3900	2.3900	2.3700	2.3700	2.3700	86,900
22 Sep 2021	2.3700	2.3900	2.3700	2.3700	2.3700	71,400
21 Sep 2021	2.3700	2.3800	2.3700	2.3700	2.3700	56,000
20 Sep 2021	2.3800	2.3900	2.3700	2.3700	2.3700	107,300
17 Sep 2021	2.3900	2.4000	2.3800	2.3900	2.3900	51,100
16 Sep 2021	2.3900	2.3900	2.3800	2.3800	2.3800	43,600
15 Sep 2021	2.4000	2.4000	2.3800	2.3900	2.3900	34,700
14 Sep 2021	2.3900	2.4000	2.3900	2.3900	2.3900	97,300
13 Sep 2021	2.4100	2.4100	2.3800	2.3900	2.3900	102,500
10 Sep 2021	2.3900	2.3900	2.3900	2.3900	2.3900	39,900
09 Sep 2021	2.4000	2.4100	2.3900	2.4000	2.4000	29,600
08 Sep 2021	2.4000	2.4000	2.3800	2.4000	2.4000	64,100
07 Sep 2021	2.4000	2.4000	2.3900	2.4000	2.4000	88,400
06 Sep 2021	2.4000	2.4000	2.3900	2.4000	2.4000	60,900
03 Sep 2021	2.4000	2.4100	2.3900	2.3900	2.3900	78,200
02 Sep 2021	2.4000	2.4100	2.4000	2.4000	2.4000	38,500
01 Sep 2021	2.4200	2.4200	2.4000	2.4100	2.4100	63,000
31 Aug 2021	2.4100	2.4200	2.4100	2.4200	2.4200	20,800
30 Aug 2021	2.4200	2.4300	2.4000	2.4200	2.4200	36,700
27 Aug 2021	2.4100	2.4200	2.4100	2.4200	2.4200	26,300
26 Aug 2021	2.4200	2.4300	2.4100	2.4100	2.4100	54,200
25 Aug 2021	2.4200	2.4200	2.4200	2.4200	2.4200	8,500
24 Aug 2021	2.4200	2.4300	2.4100	2.4200	2.4200	92,000
23 Aug 2021	2.4100	2.4300	2.4100	2.4100	2.4100	61,900
20 Aug 2021	2.4200	2.4300	2.4100	2.4200	2.4200	68,900
20 Aug 2021	0.0375 Dividend
19 Aug 2021	2.4600	2.4600	2.4500	2.4600	2.4225	76,800
18 Aug 2021	2.4600	2.4700	2.4500	2.4600	2.4225	74,400
17 Aug 2021	2.4600	2.4700	2.4600	2.4600	2.4225	63,000
16 Aug 2021	2.4700	2.4700	2.4600	2.4600	2.4225	32,000
13 Aug 2021	2.4800	2.4800	2.4600	2.4600	2.4225	37,700
12 Aug 2021	2.4800	2.4800	2.4700	2.4700	2.4323	31,600
11 Aug 2021	2.4700	2.4700	2.4600	2.4600	2.4225	33,000
10 Aug 2021	2.4800	2.4800	2.4600	2.4700	2.4323	141,600
06 Aug 2021	2.4600	2.4800	2.4600	2.4800	2.4422	59,600
05 Aug 2021	2.4600	2.4800	2.4600	2.4800	2.4422	66,100
04 Aug 2021	2.4400	2.4700	2.4300	2.4600	2.4225	179,100
03 Aug 2021	2.4400	2.4400	2.4300	2.4400	2.4028	93,400
02 Aug 2021	2.4400	2.4400	2.4300	2.4400	2.4028	120,300
30 Jul 2021	2.4300	2.4500	2.4300	2.4300	2.3930	53,500
29 Jul 2021	2.4400	2.4400	2.4300	2.4300	2.3930	94,500
28 Jul 2021	2.4300	2.4300	2.4100	2.4300	2.3930	46,500
27 Jul 2021	2.4400	2.4400	2.4200	2.4300	2.3930	49,400
26 Jul 2021	2.4300	2.4400	2.4300	2.4300	2.3930	25,100
23 Jul 2021	2.4200	2.4300	2.4200	2.4300	2.3930	49,000
22 Jul 2021	2.4300	2.4300	2.4200	2.4200	2.3831	29,800
21 Jul 2021	2.4300	2.4300	2.4200	2.4300	2.3930	10,800
19 Jul 2021	2.4300	2.4400	2.4200	2.4300	2.3930	65,200
16 Jul 2021	2.4300	2.4300	2.4200	2.4200	2.3831	9,200
15 Jul 2021	2.4300	2.4400	2.4100	2.4300	2.3930	53,600
14 Jul 2021	2.4300	2.4400	2.4300	2.4300	2.3930	49,600
13 Jul 2021	2.4300	2.4400	2.4300	2.4400	2.4028	19,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,075.83+34.54(+1.14%)

Nikkei28,047.62+225.86(+0.81%)

Hang Seng23,811.03+335.77(+1.43%)

FTSE 1007,059.45-50.50(-0.71%)

BTC-USD57,142.18-92.51(-0.16%)

CMC Crypto 2001,471.56+28.78(+2.00%)

Hong Leong Finance Limited (S41.SI)

Straits Times Index
3,075.83
+34.54(+1.14%)

Nikkei
28,047.62
+225.86(+0.81%)

Hang Seng
23,811.03
+335.77(+1.43%)

FTSE 100
7,059.45
-50.50(-0.71%)

BTC-USD
57,142.18
-92.51(-0.16%)

CMC Crypto 200
1,471.56
+28.78(+2.00%)