Singapore markets closed

OKH Global Ltd. (S3N.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01600.0000 (0.00%)
At close: 2:52PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20210.01600.01600.01600.01600.0160170,000
25 Feb 20210.01500.01500.01500.01500.0150-
24 Feb 20210.01500.01500.01500.01500.0150-
23 Feb 20210.01500.01500.01500.01500.0150-
22 Feb 20210.01500.01500.01500.01500.0150525,000
19 Feb 20210.01500.01600.01500.01600.01603,368,300
18 Feb 20210.01600.01600.01600.01600.0160820,000
17 Feb 20210.01700.01700.01700.01700.0170100
16 Feb 20210.01600.01600.01600.01600.016070,000
15 Feb 20210.01700.01700.01700.01700.0170-
11 Feb 20210.01700.01700.01700.01700.0170-
10 Feb 20210.01700.01700.01700.01700.0170100
09 Feb 20210.01600.01600.01600.01600.0160-
08 Feb 20210.01600.01600.01600.01600.0160-
05 Feb 20210.01500.01600.01500.01600.016037,000
04 Feb 20210.01600.01600.01600.01600.0160-
03 Feb 20210.01600.01600.01600.01600.0160-
02 Feb 20210.01600.01600.01600.01600.0160-
01 Feb 20210.01600.01600.01600.01600.01601,050,000
29 Jan 20210.01600.01600.01600.01600.0160-
28 Jan 20210.01600.01600.01600.01600.016082,000
27 Jan 20210.01700.01700.01700.01700.01701,544,000
26 Jan 20210.01600.01700.01600.01700.0170940,000
25 Jan 20210.01700.01800.01600.01700.01702,920,600
22 Jan 20210.01600.01800.01600.01700.0170750,300
21 Jan 20210.01600.01700.01600.01700.0170200,100
20 Jan 20210.01600.01600.01600.01600.0160632,100
19 Jan 20210.01600.01600.01600.01600.0160180,000
18 Jan 20210.01600.01700.01600.01600.016074,000
15 Jan 20210.01500.01600.01500.01600.0160301,000
14 Jan 20210.01500.01600.01500.01600.016039,100
13 Jan 20210.01600.01600.01600.01600.016016,000
12 Jan 20210.01700.01700.01700.01700.0170-
11 Jan 20210.01600.01700.01600.01700.017029,400
08 Jan 20210.01700.01700.01500.01500.01503,100
07 Jan 20210.01700.01700.01700.01700.0170-
06 Jan 20210.01600.01700.01600.01700.017015,000
05 Jan 20210.01500.01500.01500.01500.0150-
04 Jan 20210.01500.01500.01500.01500.0150-
31 Dec 2020------
30 Dec 20200.01500.01500.01500.01500.0150-
29 Dec 20200.01500.01500.01500.01500.0150200,000
28 Dec 20200.01400.01400.01400.01400.0140-
24 Dec 2020------
23 Dec 20200.01400.01400.01400.01400.0140-
22 Dec 20200.01400.01400.01400.01400.0140-
21 Dec 20200.01400.01400.01400.01400.0140-
18 Dec 20200.01400.01400.01400.01400.0140-
17 Dec 20200.01400.01400.01400.01400.0140-
16 Dec 20200.01400.01400.01400.01400.0140-
15 Dec 20200.01400.01400.01400.01400.0140200,000
14 Dec 20200.01500.01500.01500.01500.0150-
11 Dec 20200.01500.01500.01500.01500.0150-
10 Dec 20200.01500.01500.01500.01500.0150-
09 Dec 20200.01500.01500.01500.01500.0150-
08 Dec 20200.01500.01500.01500.01500.0150-
07 Dec 20200.01500.01500.01500.01500.0150-
04 Dec 20200.01500.01500.01500.01500.0150-
03 Dec 20200.01500.01500.01500.01500.0150-
02 Dec 20200.01500.01500.01500.01500.01501,000,000
01 Dec 20200.01500.01500.01500.01500.0150419,800
30 Nov 20200.01500.01500.01400.01500.01501,754,300
27 Nov 20200.01700.01700.01700.01700.0170-
26 Nov 20200.01700.01700.01700.01700.0170-
25 Nov 20200.01500.01700.01500.01700.0170461,000
24 Nov 20200.01600.01600.01600.01600.0160758,600
23 Nov 20200.01500.01500.01500.01500.0150-
20 Nov 20200.01500.01500.01500.01500.0150-
19 Nov 20200.01500.01500.01500.01500.0150-
18 Nov 20200.01500.01500.01500.01500.0150-
17 Nov 20200.01500.01500.01500.01500.0150-
16 Nov 20200.01500.01500.01500.01500.0150300,000
13 Nov 20200.01400.01500.01400.01500.0150200,400
12 Nov 20200.01500.01500.01400.01400.014024,000
11 Nov 20200.01500.01500.01500.01500.0150-
10 Nov 20200.01500.01500.01500.01500.0150156,000
09 Nov 20200.01500.01500.01500.01500.0150-
06 Nov 20200.01500.01500.01500.01500.0150-
05 Nov 20200.01500.01500.01500.01500.0150-
04 Nov 20200.01500.01500.01500.01500.0150-
03 Nov 20200.01500.01500.01500.01500.0150-
02 Nov 20200.01500.01500.01500.01500.0150-
30 Oct 20200.01500.01500.01500.01500.0150-
29 Oct 20200.01500.01500.01500.01500.0150-
28 Oct 20200.01500.01500.01500.01500.0150-
27 Oct 20200.01500.01500.01500.01500.0150-
26 Oct 20200.01500.01500.01500.01500.0150-
23 Oct 20200.01400.01500.01400.01500.0150440,000
22 Oct 20200.01400.01400.01400.01400.0140-
21 Oct 20200.01400.01400.01400.01400.0140-
20 Oct 20200.01500.01500.01400.01400.014030,000
19 Oct 20200.01500.01500.01500.01500.0150-
16 Oct 20200.01500.01500.01500.01500.0150-
15 Oct 20200.01500.01500.01500.01500.0150-
14 Oct 20200.01500.01500.01500.01500.0150-
13 Oct 20200.01500.01500.01500.01500.0150-
12 Oct 20200.01500.01500.01500.01500.0150-
09 Oct 20200.01500.01500.01500.01500.0150-
08 Oct 20200.01500.01500.01500.01500.0150-
07 Oct 20200.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...