Yahoo

Mail

Singapore markets open in 1 hour 35 minutes

Straits Times Index
3,212.64
-6.36(-0.20%)
S&P 500
3,970.99
+22.27(+0.56%)
Dow
32,237.53
+132.33(+0.41%)
Nasdaq
11,823.96
+36.56(+0.31%)
Bitcoin USD
28,093.10
+609.17(+2.22%)
CMC Crypto 200
597.33
-21.06(-3.41%)

OKH Global Ltd. (S3N.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0250

+0.0010

(+4.17%)

At close: 04:46PM SGT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	300,000
23 Mar 2023	0.0240	0.0240	0.0240	0.0240	0.0240	1,000,000
22 Mar 2023	0.0240	0.0240	0.0240	0.0240	0.0240	200,000
21 Mar 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Mar 2023	0.0240	0.0240	0.0240	0.0240	0.0240	100,000
17 Mar 2023	0.0240	0.0250	0.0240	0.0250	0.0250	360,000
16 Mar 2023	0.0240	0.0240	0.0240	0.0240	0.0240	1,240,000
15 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	145,000
10 Mar 2023	0.0250	0.0250	0.0240	0.0250	0.0250	1,544,000
09 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	400,000
03 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
02 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Mar 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	400,000
27 Feb 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
24 Feb 2023	0.0250	0.0270	0.0240	0.0260	0.0260	1,493,100
23 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
22 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	700,000
20 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
17 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
16 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	800,000
14 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	750,000
13 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	400,000
10 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	240,900
09 Feb 2023	0.0240	0.0260	0.0240	0.0260	0.0260	2,205,000
08 Feb 2023	0.0240	0.0240	0.0240	0.0240	0.0240	1,413,000
07 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	600,900
02 Feb 2023	0.0250	0.0260	0.0250	0.0260	0.0260	2,522,200
01 Feb 2023	0.0240	0.0260	0.0240	0.0250	0.0250	9,620,400
31 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	6,900
26 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	500,000
19 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
16 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
13 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
10 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	300
09 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	535,000
05 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	30,000
04 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	979,000
03 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Dec 2022	0.0240	0.0250	0.0240	0.0250	0.0250	460,000
23 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Dec 2022	0.0240	0.0250	0.0240	0.0250	0.0250	9,100
20 Dec 2022	0.0250	0.0250	0.0240	0.0250	0.0250	1,301,000
19 Dec 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Dec 2022	0.0250	0.0260	0.0240	0.0260	0.0260	2,540,100
15 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Dec 2022	0.0250	0.0250	0.0250	0.0250	0.0250	50,200
13 Dec 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Dec 2022	0.0260	0.0270	0.0260	0.0270	0.0270	1,000,100
09 Dec 2022	0.0270	0.0280	0.0260	0.0260	0.0260	2,670,100
08 Dec 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Dec 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
06 Dec 2022	0.0280	0.0280	0.0280	0.0280	0.0280	750,000
05 Dec 2022	0.0270	0.0290	0.0270	0.0290	0.0290	2,195,000
02 Dec 2022	0.0270	0.0280	0.0260	0.0280	0.0280	1,875,600
01 Dec 2022	0.0270	0.0270	0.0270	0.0270	0.0270	270,000
30 Nov 2022	0.0280	0.0290	0.0270	0.0280	0.0280	475,700
29 Nov 2022	0.0290	0.0290	0.0280	0.0280	0.0280	250,200
28 Nov 2022	0.0270	0.0300	0.0270	0.0290	0.0290	11,649,000
25 Nov 2022	0.0280	0.0280	0.0260	0.0260	0.0260	684,800
24 Nov 2022	0.0270	0.0280	0.0260	0.0280	0.0280	320,100
23 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	150,000
22 Nov 2022	0.0260	0.0280	0.0260	0.0270	0.0270	210,100
21 Nov 2022	0.0270	0.0280	0.0270	0.0280	0.0280	1,000,100
18 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Nov 2022	0.0270	0.0280	0.0270	0.0270	0.0270	600,100
15 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	60,000
14 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	600,000
10 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Nov 2022	0.0250	0.0280	0.0250	0.0270	0.0270	4,111,000
08 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	121,000
07 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	90,000
04 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	340,000
03 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	1,500,000
01 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	176,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

S&P 5003,970.99+22.27(+0.56%)

Dow32,237.53+132.33(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Bitcoin USD28,093.10+609.17(+2.22%)

CMC Crypto 200597.33-21.06(-3.41%)

OKH Global Ltd. (S3N.SI)

Straits Times Index
3,212.64
-6.36(-0.20%)

S&P 500
3,970.99
+22.27(+0.56%)

Dow
32,237.53
+132.33(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Bitcoin USD
28,093.10
+609.17(+2.22%)

CMC Crypto 200
597.33
-21.06(-3.41%)