OKH Global Ltd. (S3N.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.01600.0000 (0.00%)

At close: 2:52PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	170,000
25 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	525,000
19 Feb 2021	0.0150	0.0160	0.0150	0.0160	0.0160	3,368,300
18 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	820,000
17 Feb 2021	0.0170	0.0170	0.0170	0.0170	0.0170	100
16 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	70,000
15 Feb 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Feb 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Feb 2021	0.0170	0.0170	0.0170	0.0170	0.0170	100
09 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Feb 2021	0.0150	0.0160	0.0150	0.0160	0.0160	37,000
04 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Feb 2021	0.0160	0.0160	0.0160	0.0160	0.0160	1,050,000
29 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	82,000
27 Jan 2021	0.0170	0.0170	0.0170	0.0170	0.0170	1,544,000
26 Jan 2021	0.0160	0.0170	0.0160	0.0170	0.0170	940,000
25 Jan 2021	0.0170	0.0180	0.0160	0.0170	0.0170	2,920,600
22 Jan 2021	0.0160	0.0180	0.0160	0.0170	0.0170	750,300
21 Jan 2021	0.0160	0.0170	0.0160	0.0170	0.0170	200,100
20 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	632,100
19 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	180,000
18 Jan 2021	0.0160	0.0170	0.0160	0.0160	0.0160	74,000
15 Jan 2021	0.0150	0.0160	0.0150	0.0160	0.0160	301,000
14 Jan 2021	0.0150	0.0160	0.0150	0.0160	0.0160	39,100
13 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	16,000
12 Jan 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Jan 2021	0.0160	0.0170	0.0160	0.0170	0.0170	29,400
08 Jan 2021	0.0170	0.0170	0.0150	0.0150	0.0150	3,100
07 Jan 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Jan 2021	0.0160	0.0170	0.0160	0.0170	0.0170	15,000
05 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Dec 2020	-	-	-	-	-	-
30 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
28 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
14 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	1,000,000
01 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	419,800
30 Nov 2020	0.0150	0.0150	0.0140	0.0150	0.0150	1,754,300
27 Nov 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Nov 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Nov 2020	0.0150	0.0170	0.0150	0.0170	0.0170	461,000
24 Nov 2020	0.0160	0.0160	0.0160	0.0160	0.0160	758,600
23 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	300,000
13 Nov 2020	0.0140	0.0150	0.0140	0.0150	0.0150	200,400
12 Nov 2020	0.0150	0.0150	0.0140	0.0140	0.0140	24,000
11 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	156,000
09 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Oct 2020	0.0140	0.0150	0.0140	0.0150	0.0150	440,000
22 Oct 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Oct 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Oct 2020	0.0150	0.0150	0.0140	0.0140	0.0140	30,000
19 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,949.04-24.50(-0.82%)

Nikkei28,966.01-1,202.26(-3.99%)

Hang Seng28,980.21-1,093.96(-3.64%)

OKH Global Ltd. (S3N.SI)

Straits Times Index
2,949.04
-24.50(-0.82%)

Nikkei
28,966.01
-1,202.26(-3.99%)

Hang Seng
28,980.21
-1,093.96(-3.64%)