Yahoo

Mail

Singapore markets open in 3 hours 29 minutes

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,941.48
-32.27(-0.81%)
Dow
31,928.62
+48.38(+0.15%)
Nasdaq
11,264.45
-270.83(-2.35%)
BTC-USD
29,537.40
+134.98(+0.46%)
CMC Crypto 200
655.31
-0.52(-0.08%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Singapura Finance Ltd (S23.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8200

0.0000

(0.00%)

At close: 08:58AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
23 May 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
20 May 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
19 May 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
18 May 2022	0.8200	0.8200	0.8200	0.8200	0.8200	4,000
17 May 2022	0.8350	0.8350	0.8300	0.8300	0.8300	13,400
13 May 2022	0.8150	0.8150	0.8100	0.8100	0.8100	500
12 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	10,000
11 May 2022	0.8300	0.8300	0.8150	0.8200	0.8200	80,100
10 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
09 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 May 2022	0.8400	0.8500	0.8400	0.8500	0.8500	700
04 May 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
29 Apr 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
28 Apr 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
27 Apr 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
27 Apr 2022	0.02 Dividend
26 Apr 2022	0.9000	0.9000	0.8900	0.8900	0.8700	45,500
25 Apr 2022	0.9000	0.9000	0.9000	0.9000	0.8798	400
22 Apr 2022	0.8900	0.9000	0.8900	0.9000	0.8798	30,800
21 Apr 2022	0.8900	0.8900	0.8900	0.8900	0.8700	-
20 Apr 2022	0.8900	0.8900	0.8900	0.8900	0.8700	-
19 Apr 2022	0.8950	0.8950	0.8900	0.8900	0.8700	120,000
18 Apr 2022	0.8950	0.8950	0.8950	0.8950	0.8749	20,400
14 Apr 2022	0.8950	0.9150	0.8950	0.9150	0.8944	15,500
13 Apr 2022	0.8900	0.9000	0.8900	0.9000	0.8798	9,300
12 Apr 2022	0.8800	0.9000	0.8800	0.9000	0.8798	31,700
11 Apr 2022	0.9000	0.9050	0.9000	0.9000	0.8798	18,000
08 Apr 2022	0.9100	0.9100	0.9050	0.9050	0.8847	10,300
07 Apr 2022	0.9050	0.9100	0.9050	0.9100	0.8896	4,000
06 Apr 2022	0.9000	0.9050	0.9000	0.9050	0.8847	29,400
05 Apr 2022	0.8900	0.9000	0.8900	0.9000	0.8798	31,300
04 Apr 2022	0.8900	0.8900	0.8800	0.8900	0.8700	130,600
01 Apr 2022	0.8800	0.8800	0.8750	0.8750	0.8553	41,300
31 Mar 2022	0.8800	0.8850	0.8800	0.8850	0.8651	185,000
30 Mar 2022	0.8700	0.8800	0.8700	0.8800	0.8602	800
29 Mar 2022	0.8700	0.8800	0.8700	0.8800	0.8602	64,100
28 Mar 2022	0.8800	0.8800	0.8800	0.8800	0.8602	5,000
25 Mar 2022	0.8800	0.8800	0.8800	0.8800	0.8602	-
24 Mar 2022	0.8800	0.8800	0.8800	0.8800	0.8602	-
23 Mar 2022	0.8800	0.8800	0.8800	0.8800	0.8602	-
22 Mar 2022	0.8800	0.8800	0.8800	0.8800	0.8602	-
21 Mar 2022	0.8800	0.8800	0.8800	0.8800	0.8602	5,000
18 Mar 2022	0.8450	0.8800	0.8450	0.8800	0.8602	80,900
17 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8016	-
16 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8016	-
15 Mar 2022	0.8400	0.8400	0.8100	0.8200	0.8016	44,100
14 Mar 2022	0.8400	0.8400	0.8350	0.8350	0.8162	20,000
11 Mar 2022	0.8700	0.8700	0.8700	0.8700	0.8504	-
10 Mar 2022	0.8700	0.8700	0.8700	0.8700	0.8504	-
09 Mar 2022	0.8500	0.8700	0.8500	0.8700	0.8504	18,100
08 Mar 2022	0.8500	0.8500	0.8500	0.8500	0.8309	3,000
07 Mar 2022	0.8600	0.8700	0.8550	0.8700	0.8504	6,600
04 Mar 2022	0.8550	0.8550	0.8550	0.8550	0.8358	-
03 Mar 2022	0.8550	0.8550	0.8550	0.8550	0.8358	-
02 Mar 2022	0.8550	0.8550	0.8550	0.8550	0.8358	-
01 Mar 2022	0.8550	0.8550	0.8550	0.8550	0.8358	-
28 Feb 2022	0.8550	0.8550	0.8550	0.8550	0.8358	14,000
25 Feb 2022	0.8550	0.8700	0.8550	0.8550	0.8358	25,100
24 Feb 2022	0.8600	0.8600	0.8550	0.8550	0.8358	20,700
23 Feb 2022	0.8600	0.8800	0.8600	0.8800	0.8602	6,000
22 Feb 2022	0.8750	0.8750	0.8750	0.8750	0.8553	-
21 Feb 2022	0.8850	0.8850	0.8750	0.8750	0.8553	67,200
18 Feb 2022	0.8650	0.8900	0.8600	0.8700	0.8504	91,700
17 Feb 2022	0.8450	0.8450	0.8450	0.8450	0.8260	100
16 Feb 2022	0.8300	0.8300	0.8300	0.8300	0.8113	-
15 Feb 2022	0.8350	0.8350	0.8300	0.8300	0.8113	14,000
14 Feb 2022	0.8350	0.8350	0.8350	0.8350	0.8162	5,000
11 Feb 2022	0.8350	0.8350	0.8350	0.8350	0.8162	-
10 Feb 2022	0.8450	0.8500	0.8350	0.8350	0.8162	30,800
09 Feb 2022	0.8400	0.8400	0.8400	0.8400	0.8211	1,200
08 Feb 2022	0.8250	0.8250	0.8250	0.8250	0.8065	-
07 Feb 2022	0.8250	0.8250	0.8250	0.8250	0.8065	-
04 Feb 2022	0.8250	0.8250	0.8250	0.8250	0.8065	12,000
03 Feb 2022	0.8300	0.8300	0.8150	0.8300	0.8113	45,000
31 Jan 2022	0.8500	0.8500	0.8300	0.8300	0.8113	10,000
28 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	100
27 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	-
26 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	5,500
25 Jan 2022	0.8300	0.8300	0.8150	0.8200	0.8016	12,300
24 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	-
21 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	-
20 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	-
19 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	-
18 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	600
17 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	-
14 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	-
13 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	10,000
12 Jan 2022	0.8150	0.8150	0.8150	0.8150	0.7967	-
11 Jan 2022	0.8150	0.8150	0.8150	0.8150	0.7967	-
10 Jan 2022	0.8150	0.8150	0.8150	0.8150	0.7967	5,500
07 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8016	10,000
06 Jan 2022	0.8150	0.8150	0.8150	0.8150	0.7967	-
05 Jan 2022	0.8150	0.8150	0.8150	0.8150	0.7967	-
04 Jan 2022	0.8150	0.8150	0.8150	0.8150	0.7967	-
03 Jan 2022	0.8150	0.8150	0.8150	0.8150	0.7967	-
31 Dec 2021	0.8150	0.8150	0.8150	0.8150	0.7967	-
30 Dec 2021	0.8150	0.8150	0.8150	0.8150	0.7967	-
29 Dec 2021	0.8150	0.8150	0.8150	0.8150	0.7967	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,941.48-32.27(-0.81%)

Dow31,928.62+48.38(+0.15%)

Nasdaq11,264.45-270.83(-2.35%)

BTC-USD29,537.40+134.98(+0.46%)

CMC Crypto 200655.31-0.52(-0.08%)

Singapore's beloved chicken rice is about to get more expensive

Singapura Finance Ltd (S23.SI)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,941.48
-32.27(-0.81%)

Dow
31,928.62
+48.38(+0.15%)

Nasdaq
11,264.45
-270.83(-2.35%)

BTC-USD
29,537.40
+134.98(+0.46%)

CMC Crypto 200
655.31
-0.52(-0.08%)