Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Jan 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
20 Jan 2021 | 0.8750 | 0.8900 | 0.8750 | 0.8900 | 0.8900 | 12,100 |
19 Jan 2021 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 100 |
18 Jan 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
15 Jan 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 10,000 |
14 Jan 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 38,300 |
13 Jan 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 25,000 |
12 Jan 2021 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 55,000 |
11 Jan 2021 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8650 | 18,500 |
08 Jan 2021 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 5,900 |
07 Jan 2021 | 0.8500 | 0.8550 | 0.8500 | 0.8500 | 0.8500 | 103,000 |
06 Jan 2021 | 0.8350 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 23,400 |
05 Jan 2021 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 4,000 |
04 Jan 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
31 Dec 2020 | - | - | - | - | - | - |
30 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 |
29 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
28 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
24 Dec 2020 | - | - | - | - | - | - |
23 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
22 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
21 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 129,000 |
18 Dec 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 |
17 Dec 2020 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 17,200 |
16 Dec 2020 | 0.8250 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 18,200 |
15 Dec 2020 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 21,000 |
14 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
11 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
10 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
09 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
08 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
07 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
04 Dec 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
03 Dec 2020 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 0.8500 | 10,000 |
02 Dec 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
01 Dec 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,100 |
30 Nov 2020 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 26,600 |
27 Nov 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
26 Nov 2020 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 24,500 |
25 Nov 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 5,300 |
24 Nov 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 10,500 |
23 Nov 2020 | 0.8300 | 0.8350 | 0.8100 | 0.8100 | 0.8100 | 8,100 |
20 Nov 2020 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 0.8300 | 50,900 |
19 Nov 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
18 Nov 2020 | 0.8000 | 0.8050 | 0.8000 | 0.8050 | 0.8050 | 28,100 |
17 Nov 2020 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.8050 | 16,100 |
16 Nov 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
13 Nov 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
12 Nov 2020 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.8050 | 1,400 |
11 Nov 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 100 |
10 Nov 2020 | 0.8350 | 0.8350 | 0.7950 | 0.8000 | 0.8000 | 34,100 |
09 Nov 2020 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
06 Nov 2020 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
05 Nov 2020 | 0.7800 | 0.7850 | 0.7800 | 0.7850 | 0.7850 | 18,100 |
04 Nov 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,000 |
03 Nov 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
02 Nov 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
30 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
29 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
28 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
27 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 |
26 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
23 Oct 2020 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 4,000 |
22 Oct 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
21 Oct 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 |
20 Oct 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,000 |
19 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
16 Oct 2020 | 0.7950 | 0.7950 | 0.7900 | 0.7900 | 0.7900 | 1,000 |
15 Oct 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 10,000 |
14 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
13 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 |
12 Oct 2020 | 0.7850 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 53,100 |
09 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
08 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 |
07 Oct 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
06 Oct 2020 | 0.7850 | 0.8000 | 0.7850 | 0.8000 | 0.8000 | 15,900 |
05 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 8,200 |
02 Oct 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 |
01 Oct 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
30 Sep 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 |
29 Sep 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
28 Sep 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
25 Sep 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
24 Sep 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
23 Sep 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
22 Sep 2020 | 0.8000 | 0.8050 | 0.7800 | 0.7800 | 0.7800 | 136,600 |
21 Sep 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
18 Sep 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,000 |
17 Sep 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,800 |
16 Sep 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 |
15 Sep 2020 | 0.8000 | 0.8000 | 0.7750 | 0.7750 | 0.7750 | 200 |
14 Sep 2020 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
11 Sep 2020 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
10 Sep 2020 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
09 Sep 2020 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
08 Sep 2020 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
07 Sep 2020 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
04 Sep 2020 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
03 Sep 2020 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 100 |
02 Sep 2020 | 0.7800 | 0.7800 | 0.7750 | 0.7800 | 0.7800 | 40,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |