Singapore markets closed

Shell plc (RYDAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
35.000.00 (0.00%)
At close: 03:11PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202434.4234.4234.0034.0934.094,900
13 Jun 202435.0035.0034.5034.5034.50400
12 Jun 202435.4235.4235.1535.1535.15600
11 Jun 202434.8535.0034.6535.0035.002,200
10 Jun 202434.7535.4434.5035.4435.448,600
07 Jun 202434.7035.1334.2835.1035.106,600
06 Jun 202433.1034.4133.1034.2934.293,700
05 Jun 202435.6035.6035.6035.6035.60-
04 Jun 202433.9635.6033.9635.6035.60600
03 Jun 202435.8536.3934.4634.8534.8511,600
31 May 202435.7036.1135.7036.1136.115,100
30 May 202435.2835.8035.0035.0035.001,300
29 May 202435.1036.6035.1036.6036.60900
28 May 202435.0335.5033.8135.2435.244,900
24 May 202435.2835.2835.2835.2835.28500
23 May 202435.2835.2834.4035.2835.285,300
22 May 202434.3035.1734.3034.6334.634,300
21 May 202436.4536.4534.7536.2936.293,600
20 May 202435.7036.4035.7036.4036.40900
17 May 202435.7335.7335.7335.7335.73300
16 May 202435.6936.6635.1036.0936.0913,500
16 May 20240.344 Dividend
15 May 202436.6836.6835.3535.5935.251,000
14 May 202436.0537.0736.0537.0736.715,500
13 May 202436.9537.0035.8336.6236.277,000
10 May 202436.5036.8036.5036.8036.445,900
09 May 202436.2536.8535.5536.4036.055,700
08 May 202435.7335.7335.7335.7335.381,900
07 May 202435.7336.2534.7635.1034.761,600
06 May 202436.3736.3735.3136.1035.753,200
03 May 202436.1436.7535.4535.4535.112,500
02 May 202435.2136.0435.2136.0435.698,800
01 May 202433.4035.4533.4035.3735.033,000
30 Apr 202435.7535.9035.7535.9035.553,100
29 Apr 202435.1035.7635.0635.0634.72800
26 Apr 202435.4936.3335.2236.3335.981,000
25 Apr 202434.1836.3934.1836.3936.045,900
24 Apr 202434.9536.3634.9536.3035.954,500
23 Apr 202436.2036.3735.3436.3736.022,400
22 Apr 202433.9135.6533.6933.6933.362,000
19 Apr 202435.2035.6534.4535.6035.2610,000
18 Apr 202435.8835.8835.2035.2034.86400
17 Apr 202435.1535.9535.1535.8835.53700
16 Apr 202435.4535.4535.1535.1534.8134,100
15 Apr 202436.4536.4735.9035.9035.551,200
12 Apr 202437.4837.9535.1536.4536.1017,300
11 Apr 202436.1036.1035.3035.9935.6410,700
10 Apr 202435.9136.0035.3436.0035.652,600
09 Apr 202435.3435.7435.3435.7435.392,800
08 Apr 202433.7535.8633.7535.6335.292,700
05 Apr 202434.5335.2534.5335.2534.9130,800
04 Apr 202434.5034.5534.5034.5334.203,000
03 Apr 202433.8234.1433.7834.1433.81800
02 Apr 202433.7334.8533.5334.1033.774,500
01 Apr 202431.5032.4031.5031.5031.20800
28 Mar 202433.2833.2831.5131.5131.218,200
27 Mar 202432.2032.2632.2032.2631.95700
26 Mar 202433.5033.5032.2232.2731.966,800
25 Mar 202432.0433.2932.0233.2032.888,600
22 Mar 202431.4832.9431.4832.9032.589,100
21 Mar 202433.3533.4032.7233.2632.941,400
20 Mar 202432.5333.2032.5333.2032.882,000
19 Mar 202432.7032.7032.7032.7032.38300
18 Mar 202431.7032.7231.7032.3031.992,000
15 Mar 202431.5032.0031.5032.0031.691,600
14 Mar 202432.0032.2531.5432.2531.946,200
13 Mar 202431.5031.5031.5031.5031.20700
12 Mar 202432.0032.0030.8630.8630.562,200
11 Mar 202430.6532.0030.6531.0030.702,100
08 Mar 202431.7531.7531.3531.3531.05600
07 Mar 202431.7231.7230.6030.8730.572,500
06 Mar 202432.0032.0031.6731.6731.364,800
05 Mar 202431.2531.4530.5730.5730.273,100
04 Mar 202430.0131.5529.7631.3631.063,600
01 Mar 202432.1032.1031.6731.6731.36500
29 Feb 202431.6731.6731.2431.6731.3611,200
28 Feb 202432.0032.0030.2531.2030.902,200
27 Feb 202431.5931.5930.7530.7530.45700
26 Feb 202430.2031.6230.2031.2030.904,200
23 Feb 202430.6031.6430.6031.6231.312,900
22 Feb 202432.0032.0030.1531.3931.096,200
21 Feb 202431.2331.3631.2331.3631.06600
20 Feb 202431.0031.1930.3730.3730.082,800
16 Feb 202431.5431.7730.8631.4131.112,000
15 Feb 202428.9931.9028.9631.3731.078,100
15 Feb 20240.344 Dividend
14 Feb 202432.0032.0029.8031.9931.345,700
13 Feb 202431.9931.9930.8930.8930.261,800
12 Feb 202431.5131.7530.7631.7531.101,400
09 Feb 202431.5031.5030.7530.7630.141,600
08 Feb 202430.2531.5030.2530.7630.1414,500
07 Feb 202430.3630.3630.3630.3629.742,100
06 Feb 202431.8032.1531.0531.3830.741,000
05 Feb 202431.7532.4830.2530.9830.352,900
02 Feb 202431.7531.7530.5531.3830.741,500
01 Feb 202432.0032.9131.7631.7631.1111,500
31 Jan 202430.7531.6430.2531.6431.004,100
30 Jan 202429.6531.7329.6530.1029.491,000
29 Jan 202430.1531.1030.1530.1529.546,600
26 Jan 202429.7331.0029.7331.0030.374,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...