Yahoo

Mail

Singapore markets closed

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,585.62
-54.85(-1.51%)
Dow
28,725.51
-500.09(-1.71%)
Nasdaq
10,575.62
-161.88(-1.51%)
BTC-USD
19,210.23
+31.97(+0.17%)
CMC Crypto 200
436.77
-6.66(-1.50%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Rolls-Royce Holdings plc (RYCEY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8100

+0.0299

(+3.83%)

At close: 03:59PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.8000	0.8200	0.7900	0.8100	0.8100	4,286,200
29 Sept 2022	0.7500	0.7900	0.7400	0.7800	0.7800	11,423,400
28 Sept 2022	0.7300	0.7500	0.7100	0.7500	0.7500	7,184,100
27 Sept 2022	0.7700	0.7900	0.7400	0.7600	0.7600	6,758,600
26 Sept 2022	0.8000	0.8100	0.7800	0.7900	0.7900	4,257,300
23 Sept 2022	0.8000	0.8000	0.7700	0.7900	0.7900	7,758,400
22 Sept 2022	0.8400	0.8400	0.8300	0.8400	0.8400	4,930,600
21 Sept 2022	0.8600	0.8600	0.8300	0.8400	0.8400	2,370,600
20 Sept 2022	0.8900	0.8900	0.8600	0.8700	0.8700	2,951,100
19 Sept 2022	0.8900	0.9000	0.8700	0.8800	0.8800	2,813,800
16 Sept 2022	0.9000	0.9000	0.8700	0.8800	0.8800	3,351,900
15 Sept 2022	0.9000	0.9100	0.8900	0.9000	0.9000	5,438,900
14 Sept 2022	0.8800	0.8900	0.8700	0.8900	0.8900	3,541,400
13 Sept 2022	0.9300	0.9400	0.9000	0.9100	0.9100	2,284,700
12 Sept 2022	0.9600	0.9700	0.9500	0.9600	0.9600	3,608,800
09 Sept 2022	0.9300	0.9400	0.9300	0.9300	0.9300	2,059,800
08 Sept 2022	0.9100	0.9300	0.9000	0.9200	0.9200	2,673,600
07 Sept 2022	0.8900	0.9200	0.8900	0.9200	0.9200	2,110,100
06 Sept 2022	0.9100	0.9300	0.9000	0.9100	0.9100	7,397,000
02 Sept 2022	0.8800	0.9100	0.8700	0.8900	0.8900	5,353,000
01 Sept 2022	0.8700	0.8700	0.8300	0.8700	0.8700	10,151,200
31 Aug 2022	0.9400	0.9600	0.9300	0.9300	0.9300	2,855,000
30 Aug 2022	0.9700	0.9900	0.9300	0.9400	0.9400	4,641,800
29 Aug 2022	0.9700	0.9800	0.9600	0.9700	0.9700	4,125,400
26 Aug 2022	0.9900	1.0000	0.9700	0.9700	0.9700	2,900,700
25 Aug 2022	0.9800	1.0000	0.9800	1.0000	1.0000	2,261,900
24 Aug 2022	0.9700	0.9900	0.9700	0.9900	0.9900	4,334,800
23 Aug 2022	0.9900	1.0000	0.9800	0.9900	0.9900	2,624,600
22 Aug 2022	1.0000	1.0000	0.9800	0.9900	0.9900	6,590,000
19 Aug 2022	1.0200	1.0200	1.0000	1.0100	1.0100	5,660,900
18 Aug 2022	1.0600	1.0600	1.0400	1.0500	1.0500	2,918,600
17 Aug 2022	1.0500	1.0600	1.0400	1.0400	1.0400	4,872,400
16 Aug 2022	1.0800	1.0900	1.0700	1.0800	1.0800	4,336,500
15 Aug 2022	1.0800	1.0800	1.0700	1.0700	1.0700	2,909,700
12 Aug 2022	1.0700	1.0900	1.0700	1.0900	1.0900	2,660,200
11 Aug 2022	1.0900	1.0900	1.0700	1.0700	1.0700	3,220,700
10 Aug 2022	1.0900	1.1000	1.0800	1.0800	1.0800	2,336,800
09 Aug 2022	1.0800	1.0900	1.0600	1.0600	1.0600	2,954,100
08 Aug 2022	1.0800	1.1100	1.0800	1.0800	1.0800	9,961,700
05 Aug 2022	1.0500	1.0600	1.0400	1.0400	1.0400	5,584,600
04 Aug 2022	1.0500	1.0600	1.0300	1.0600	1.0600	8,298,900
03 Aug 2022	1.1500	1.1600	1.1200	1.1600	1.1600	4,261,300
02 Aug 2022	1.1500	1.1500	1.1100	1.1200	1.1200	2,680,100
01 Aug 2022	1.1400	1.1500	1.1300	1.1400	1.1400	2,830,800
29 Jul 2022	1.1400	1.1400	1.1200	1.1300	1.1300	2,885,600
28 Jul 2022	1.1000	1.1100	1.0700	1.1100	1.1100	3,336,200
27 Jul 2022	1.1200	1.1200	1.0800	1.1200	1.1200	3,190,500
26 Jul 2022	1.1400	1.1400	1.1000	1.1000	1.1000	3,450,000
25 Jul 2022	1.1600	1.1800	1.1500	1.1500	1.1500	1,682,500
22 Jul 2022	1.1800	1.1800	1.1500	1.1600	1.1600	4,059,800
21 Jul 2022	1.1500	1.1900	1.1400	1.1600	1.1600	2,961,800
20 Jul 2022	1.1600	1.1700	1.1500	1.1500	1.1500	4,060,700
19 Jul 2022	1.1700	1.1900	1.1600	1.1700	1.1700	3,423,700
18 Jul 2022	1.1400	1.1700	1.1300	1.1300	1.1300	2,666,200
15 Jul 2022	1.1100	1.1400	1.1000	1.1100	1.1100	7,042,100
14 Jul 2022	1.0700	1.1000	1.0500	1.0700	1.0700	6,408,800
13 Jul 2022	1.0800	1.1100	1.0800	1.1000	1.1000	3,097,900
12 Jul 2022	1.0700	1.1200	1.0700	1.1100	1.1100	2,661,400
11 Jul 2022	1.0900	1.1000	1.0700	1.0800	1.0800	4,203,200
08 Jul 2022	1.0900	1.1100	1.0800	1.1000	1.1000	2,888,200
07 Jul 2022	1.0600	1.0800	1.0600	1.0700	1.0700	1,462,000
06 Jul 2022	1.0200	1.0500	1.0200	1.0400	1.0400	2,357,900
05 Jul 2022	1.0200	1.0300	1.0000	1.0100	1.0100	6,031,000
01 Jul 2022	1.1000	1.1100	1.0800	1.1000	1.1000	1,917,700
30 Jun 2022	1.0600	1.0800	1.0500	1.0800	1.0800	2,100,100
29 Jun 2022	1.1000	1.1000	1.0700	1.0700	1.0700	2,838,900
28 Jun 2022	1.1300	1.1500	1.0900	1.1000	1.1000	4,691,300
27 Jun 2022	1.0700	1.0900	1.0500	1.0600	1.0600	4,145,800
24 Jun 2022	1.0400	1.0600	1.0400	1.0500	1.0500	2,550,800
23 Jun 2022	1.0800	1.0800	1.0500	1.0600	1.0600	4,398,600
22 Jun 2022	1.1000	1.1300	1.0900	1.1100	1.1100	4,614,800
21 Jun 2022	1.1500	1.1900	1.1500	1.1800	1.1800	5,790,700
17 Jun 2022	1.1300	1.1500	1.0900	1.1200	1.1200	2,863,400
16 Jun 2022	1.1100	1.1200	1.0900	1.0900	1.0900	5,008,400
15 Jun 2022	1.1200	1.1500	1.1100	1.1300	1.1300	4,682,700
14 Jun 2022	1.0800	1.1500	1.0700	1.1300	1.1300	24,834,500
13 Jun 2022	1.0800	1.1000	1.0600	1.0600	1.0600	6,126,600
10 Jun 2022	1.1400	1.1500	1.1000	1.1200	1.1200	3,931,300
09 Jun 2022	1.1800	1.1900	1.1500	1.1500	1.1500	3,366,600
08 Jun 2022	1.2100	1.2200	1.1800	1.1900	1.1900	3,656,000
07 Jun 2022	1.1800	1.2100	1.1700	1.2000	1.2000	2,612,600
06 Jun 2022	1.1800	1.2100	1.1800	1.1900	1.1900	2,975,200
03 Jun 2022	1.1600	1.1700	1.1400	1.1500	1.1500	1,768,200
02 Jun 2022	1.1400	1.1700	1.1300	1.1600	1.1600	2,234,200
01 Jun 2022	1.1200	1.1600	1.1000	1.1400	1.1400	9,888,200
31 May 2022	1.0800	1.1000	1.0700	1.0800	1.0800	3,318,500
27 May 2022	1.0800	1.1000	1.0800	1.0800	1.0800	3,028,400
26 May 2022	1.0700	1.0900	1.0600	1.0700	1.0700	2,891,700
25 May 2022	1.0200	1.0500	1.0100	1.0400	1.0400	2,304,200
24 May 2022	1.0300	1.0500	0.9900	1.0100	1.0100	3,293,900
23 May 2022	1.0500	1.0700	1.0300	1.0400	1.0400	2,630,500
20 May 2022	1.0700	1.0800	1.0200	1.0500	1.0500	3,362,800
19 May 2022	1.0400	1.0700	1.0200	1.0500	1.0500	2,637,900
18 May 2022	1.0800	1.0800	1.0300	1.0500	1.0500	3,533,000
17 May 2022	1.0400	1.0500	1.0200	1.0400	1.0400	3,212,000
16 May 2022	1.0300	1.0300	1.0200	1.0200	1.0200	3,515,600
13 May 2022	1.0200	1.0900	1.0000	1.0600	1.0600	9,152,400
12 May 2022	0.9900	1.0200	0.9800	1.0000	1.0000	4,118,300
11 May 2022	1.0100	1.0300	0.9800	0.9800	0.9800	4,024,500
10 May 2022	1.0100	1.0200	0.9700	1.0000	1.0000	4,305,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,585.62-54.85(-1.51%)

Dow28,725.51-500.09(-1.71%)

Nasdaq10,575.62-161.88(-1.51%)

BTC-USD19,210.23+31.97(+0.17%)

CMC Crypto 200436.77-6.66(-1.50%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Rolls-Royce Holdings plc (RYCEY)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,585.62
-54.85(-1.51%)

Dow
28,725.51
-500.09(-1.71%)

Nasdaq
10,575.62
-161.88(-1.51%)

BTC-USD
19,210.23
+31.97(+0.17%)

CMC Crypto 200
436.77
-6.66(-1.50%)