Singapore markets open in 7 hours 5 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Ryanair Holdings plc (RYAOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.100.00 (0.00%)
As of 10:16AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202116.1016.1016.1016.1016.10-
03 Dec 202116.1016.1016.1016.1016.10-
02 Dec 202116.1016.1016.1016.1016.10-
01 Dec 202116.1016.1016.1016.1016.10-
30 Nov 202116.1016.1016.1016.1016.10-
29 Nov 202116.1016.1016.1016.1016.10-
26 Nov 202116.1016.1016.1016.1016.101,700
24 Nov 202120.6420.6420.6420.6420.64-
23 Nov 202120.6420.6420.6420.6420.64-
22 Nov 202120.6420.6420.6420.6420.64-
19 Nov 202120.6420.6420.6420.6420.64-
18 Nov 202120.6420.6420.6420.6420.64-
17 Nov 202120.6420.6420.6420.6420.64-
16 Nov 202120.6420.6420.6420.6420.64-
15 Nov 202120.6420.6420.6420.6420.64-
12 Nov 202120.6420.6420.6420.6420.64-
11 Nov 202120.6420.6420.6420.6420.64-
10 Nov 202120.6420.6420.6420.6420.64-
09 Nov 202120.6420.6420.6420.6420.64-
08 Nov 202120.6420.6420.6420.6420.64700
05 Nov 202119.7019.7019.7019.7019.70-
04 Nov 202119.7019.7019.7019.7019.708,000
03 Nov 202119.7019.7019.7019.7019.70-
02 Nov 202119.7019.7019.7019.7019.70-
01 Nov 202119.7519.7519.7019.7019.70300
29 Oct 202118.0118.0118.0118.0118.01-
28 Oct 202118.0118.0118.0118.0118.01-
27 Oct 202118.0118.0118.0118.0118.01-
26 Oct 202118.0118.0118.0118.0118.01-
25 Oct 202118.0118.0118.0118.0118.01-
22 Oct 202118.0118.0118.0118.0118.01-
21 Oct 202118.0118.0118.0118.0118.01-
20 Oct 202118.0118.0118.0118.0118.01-
19 Oct 202118.0118.0118.0118.0118.01-
18 Oct 202118.0118.0118.0118.0118.01-
15 Oct 202118.0118.0118.0118.0118.01-
14 Oct 202118.0118.0118.0118.0118.01-
13 Oct 202118.0118.0118.0118.0118.01-
12 Oct 202118.0118.0118.0118.0118.01-
11 Oct 202118.0118.0118.0118.0118.01-
08 Oct 202118.0118.0118.0118.0118.01-
07 Oct 202118.0118.0118.0118.0118.01-
06 Oct 202118.0118.0118.0118.0118.01-
05 Oct 202118.0118.0118.0118.0118.01-
04 Oct 202118.0118.0118.0118.0118.01-
01 Oct 202118.0118.0118.0118.0118.01700
30 Sep 202120.0020.0020.0020.0020.00-
29 Sep 202120.0020.0020.0020.0020.00-
28 Sep 202120.0020.0020.0020.0020.00-
27 Sep 202120.0020.0020.0020.0020.00-
24 Sep 202120.0020.0020.0020.0020.00-
23 Sep 202120.0020.0020.0020.0020.00-
22 Sep 202120.0020.0020.0020.0020.00-
21 Sep 202120.0020.0020.0020.0020.00-
20 Sep 202120.0020.0020.0020.0020.00100
17 Sep 202119.6519.6519.6519.6519.65-
16 Sep 202119.6519.6519.6519.6519.65-
15 Sep 202119.6519.6519.6519.6519.65-
14 Sep 202119.6519.6519.6519.6519.65-
13 Sep 202119.6519.6519.6519.6519.65-
10 Sep 202119.6519.6519.6519.6519.65-
09 Sep 202119.6519.6519.6519.6519.65-
08 Sep 202119.6519.6519.6519.6519.65-
07 Sep 202119.6519.6519.6519.6519.65-
03 Sep 202119.6519.6519.6519.6519.65-
02 Sep 202119.6519.6519.6519.6519.65-
01 Sep 202119.6519.6519.6519.6519.65-
31 Aug 202119.6519.6519.6519.6519.65-
30 Aug 202119.6519.6519.6519.6519.65-
27 Aug 202119.6519.6519.6519.6519.65-
26 Aug 202119.6519.6519.6519.6519.65-
25 Aug 202119.6519.6519.6519.6519.65-
24 Aug 202119.6519.6519.6519.6519.65-
23 Aug 202119.6519.6519.6519.6519.65-
20 Aug 202119.6519.6519.6519.6519.65-
19 Aug 202119.6519.6519.6519.6519.65-
18 Aug 202119.6519.6519.6519.6519.65-
17 Aug 202119.6519.6519.6519.6519.65-
16 Aug 202119.6519.6519.6519.6519.65-
13 Aug 202119.6519.6519.6519.6519.65-
12 Aug 202119.6519.6519.6519.6519.65-
11 Aug 202119.6519.6519.6519.6519.65-
10 Aug 202119.6519.6519.6519.6519.65-
09 Aug 202119.6519.6519.6519.6519.65-
06 Aug 202119.6519.6519.6519.6519.65-
05 Aug 202119.6519.6519.6519.6519.65-
04 Aug 202119.6519.6519.6519.6519.65-
03 Aug 202119.6519.6519.6519.6519.65-
02 Aug 202119.6519.6519.6519.6519.65-
30 Jul 202119.6519.6519.6519.6519.65-
29 Jul 202119.6519.6519.6519.6519.65-
28 Jul 202119.6519.6519.6519.6519.65-
27 Jul 202119.6519.6519.6519.6519.65-
26 Jul 202119.6519.6519.6519.6519.65-
23 Jul 202119.6519.6519.6519.6519.65-
22 Jul 202119.6519.6519.6519.6519.65-
21 Jul 202119.6519.6519.6519.6519.65-
20 Jul 202119.6519.6519.6519.6519.65-
19 Jul 202119.6519.6519.6519.6519.65-
16 Jul 202119.6519.6519.6519.6519.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...