Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,301.41 +28.69 (+0.88%) Nikkei
38,331.46 +779.30 (+2.08%) Hang Seng
16,993.17 +164.24 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,801.73 -215.79 (-0.32%) CMC Crypto 200
1,436.37 +21.61 (+1.53%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00140000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 4.15 | 5.50 | 7.30 | 0.00 | - | 6 | 19 | 41.10% |
| RYAAY240621C00140000 | 2024-04-22 2:13PM EDT | 2024-06-21 | 8.10 | 8.20 | 9.50 | 0.00 | - | 3 | 30 | 36.05% |
| RYAAY240920C00140000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 11.01 | 12.60 | 15.50 | 0.00 | - | 1 | 23 | 39.37% |
| RYAAY241220C00140000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 13.50 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 6.00 | 2.40 | 3.80 | 0.00 | - | 1 | 3 | 34.41% |
| RYAAY240621P00140000 | 2024-04-10 11:23AM EDT | 2024-06-21 | 3.80 | 4.40 | 6.50 | 0.00 | - | 1 | 32 | 34.05% |
| RYAAY240920P00140000 | 2024-04-22 1:52PM EDT | 2024-09-20 | 8.80 | 7.60 | 9.20 | 0.00 | - | 6 | 10 | 28.91% |
© 2024 Yahoo. All rights reserved.