Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.41 +59.81 (+1.19%) Dow
38,505.68 +265.70 (+0.69%) Nasdaq
15,697.15 +245.85 (+1.59%) Bitcoin USD
66,513.14 +61.90 (+0.09%) CMC Crypto 200
1,431.38 +16.62 (+1.17%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 14.49 | 11.80 | 15.90 | -1.38 | -8.70% | 1 | 1 | 56.78% |
| RYAAY240621C00130000 | 2024-02-08 11:26AM EDT | 2024-06-21 | 18.26 | 14.50 | 18.80 | 0.00 | - | 2 | 16 | 51.81% |
| RYAAY240920C00130000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 20.50 | 18.90 | 22.00 | -3.00 | -12.77% | 1 | 4 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00130000 | 2024-04-09 11:25AM EDT | 2024-06-21 | 1.81 | 1.90 | 2.55 | 0.00 | - | 3 | 42 | 32.52% |
| RYAAY240920P00130000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 6.20 | 4.10 | 6.10 | 0.00 | - | 4 | 3 | 32.42% |
© 2024 Yahoo. All rights reserved.