Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.25 +53.65 (+1.07%) Dow
38,455.63 +215.65 (+0.56%) Nasdaq
15,684.47 +233.16 (+1.51%) Bitcoin USD
66,783.34 +938.93 (+1.43%) CMC Crypto 200
1,435.52 +20.76 (+1.47%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00120000 | 2024-03-07 4:45PM EDT | 2024-06-21 | 24.70 | 25.50 | 30.10 | 0.00 | - | 1 | 12 | 64.98% |
| RYAAY240920C00120000 | 2024-01-18 12:01PM EDT | 2024-09-20 | 16.20 | 24.20 | 28.50 | 0.00 | - | 2 | 2 | 43.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00120000 | 2024-04-12 10:30AM EDT | 2024-06-21 | 2.36 | 0.85 | 3.10 | 0.00 | - | 2 | 5 | 51.22% |
| RYAAY240920P00120000 | 2024-04-12 2:06PM EDT | 2024-09-20 | 3.60 | 2.35 | 3.60 | 0.00 | - | 4 | 6 | 34.36% |
© 2024 Yahoo. All rights reserved.